Updated: 12:05:21 PM 02 Apr (Just Now)
DSEX: 5267.27 -5.52 - -0.1% -
Trade: 95284 Volume: 127827963 Value: 3119.66 (mn)
+ Up: 150 + Down: 171 + Unchg: 65
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 1049684 -2.94% more
2 1STPRIMFMF 18.4 111727 0% more
3 AAMRANET 16.9 103782 -0.59% more
4 AAMRATECH 13.8 16334 0.73% more
5 ABB1STMF 3.7 4320509 -2.63% more
6 ABBANK 6 580120 -1.64% more
7 ACFL 18 7139 0% more
8 ACI 202 40610 0.05% more
9 ACIFORMULA 138 6719 -0.36% more
10 ACMELAB 76.2 95406 -0.13% more
11 ACMEPL 21.2 5088388 0.47% more
12 ACTIVEFINE 7.2 133000 -1.37% more
13 ADNTEL 60.9 367780 4.64% more
14 ADVENT 14.4 94694 -1.37% more
15 AFCAGRO 7.3 95326 0% more
16 AFTABAUTO 29.3 31500 0% more
17 AGNISYSL 21.6 1038329 2.37% more
18 AGRANINS 21.6 106036 -0.46% more
19 AIBL1STIMF 4.2 259004 -2.33% more
20 AIL 30.7 40225 0% more
21 AL-HAJTEX 117.8 95165 -2.08% more
22 ALARABANK 16 4056 0.63% more
23 ALIF 5.2 138322 0% more
24 ALLTEX 14.1 59309 2.17% more
25 AMANFEED 23.5 83778 0% more
26 AMBEEPHA 783 427 -0.25% more
27 AMCL(PRAN) 212.1 653 -0.8% more
28 ANLIMAYARN 20.1 7155 1.01% more
29 ANWARGALV 94.7 101221 0.21% more
30 AOL 16.3 129601 -2.98% more
31 APEXFOODS 225.2 2360 -0.53% more
32 APEXFOOT 188.2 33058 1.18% more
33 APEXSPINN 219.1 52924 2.19% more
34 APEXTANRY 71 14024 0.85% more
35 APOLOISPAT 3.8 576223 -2.56% more
36 ARAMIT 174.6 1307 2.46% more
37 ARAMITCEM 11.7 15301 0.86% more
38 ARGONDENIM 17.4 582658 0% more
39 ASIAINS 41.5 444761 -0.95% more
40 ASIAPACINS 38 82298 -1.04% more
41 ASIATICLAB 80 324312 -0.37% more
42 ATLASBANG 79.3 47098 -1.86% more
43 AZIZPIPES 51.7 12909 0% more
44 BANGAS 123.8 49999 -0.64% more
45 BANKASIA 21.8 88869 -0.46% more
46 BARKAPOWER 7.9 72889 -1.25% more
47 BATASHOE 847 50 -0.07% more
48 BATBC 219.9 81116 -0.63% more
49 BAYLEASING 5.2 186872 1.96% more
50 BBS 11.8 755979 -1.67% more
51 BBSCABLES 19.4 957686 -0.51% more
52 BDAUTOCA 184.4 124105 -2.38% more
53 BDCOM 28.6 3144995 4% more
54 BDFINANCE 13.6 82443 0.74% more
55 BDLAMPS 142.8 8291 -0.35% more
56 BDTHAI 12.9 1316633 -0.77% more
57 BDTHAIFOOD 18.7 1427221 -0.53% more
58 BDWELDING 17.7 51417 -1.12% more
59 BEACHHATCH 31.8 64669 0.63% more
60 BEACONPHAR 103.5 110682 1.07% more
61 BENGALWTL 19 169712 -1.55% more
62 BERGERPBL 1399.6 311 0.56% more
63 BESTHLDNG 13.3 112263 0% more
64 BEXIMCO 110.1 2 0% more
65 BGIC 33.6 25185 0.6% more
66 BIFC 6 291467 9.09% more
67 BNICL 65.1 829095 1.09% more
68 BPML 28.8 14792 0% more
69 BPPL 15.2 616151 0% more
70 BRACBANK 70.4 805343 -1.68% more
71 BSC 109.1 80806 -0.27% more
72 BSCPLC 138 22419 -0.65% more
73 BSRMLTD 82.8 26813 -0.48% more
74 BSRMSTEEL 68.1 77533 -1.02% more
75 BXPHARMA 118 453496 3.51% more
76 CAPITECGBF 6.9 465749 1.47% more
77 CAPMBDBLMF 11.2 742022 -2.61% more
78 CAPMIBBLMF 8.3 488279 0% more
79 CENTRALINS 40.7 463033 0.25% more
80 CENTRALPHL 9.5 234564 -1.04% more
81 CITYBANK 30.6 2372403 -1.92% more
82 CITYGENINS 98.7 77958 -0.1% more
83 CLICL 63.9 637067 0.63% more
84 CNATEX 4 599218 0% more
85 CONFIDCEM 61.8 80261 -0.32% more
86 CONTININS 25.7 336236 2.8% more
87 COPPERTECH 21 163608 -0.94% more
88 CROWNCEMNT 49.5 1191 -0.2% more
89 CRYSTALINS 81.5 203874 -2.28% more
90 CVOPRL 156 61129 0.06% more
91 DACCADYE 17.2 39320 0.58% more
92 DAFODILCOM 83 115390 5.2% more
93 DBH 37.2 89139 0.81% more
94 DBH1STMF 4.9 656511 -2% more
95 DELTALIFE 73.5 63578 1.1% more
96 DELTASPINN 5.9 193810 0% more
97 DESCO 23.2 19142 -1.28% more
98 DESHBANDHU 17.7 396654 -1.67% more
99 DGIC 21.2 61811 1.44% more
100 DHAKABANK 12.5 613233 0% more
101 DHAKAINS 39.1 21441 -0.76% more
102 DOMINAGE 44.5 844020 2.06% more
103 DOREENPWR 26.9 70135 0.37% more
104 DSHGARME 110.9 13174 -0.27% more
105 DSSL 9.4 2540505 -3.09% more
106 DULAMIACOT 119.5 1260 0.5% more
107 DUTCHBANGL 41.9 3520 -0.24% more
108 EASTERNINS 54.4 59178 1.49% more
109 EASTLAND 20.9 118179 0.48% more
110 EASTRNLUB 1613 3335 0.06% more
111 EBL 26.7 173376 -0.37% more
112 EBL1STMF 4 189150 -2.44% more
113 EBLNRBMF 3.2 1078008 -5.88% more
114 ECABLES 128 35514 1.27% more
115 EGEN 22.3 1580462 2.29% more
116 EHL 76.5 25607 -0.26% more
117 EIL 28.5 353731 1.79% more
118 EMERALDOIL 16.2 50703 -1.22% more
119 ENVOYTEX 49.6 28943 -0.8% more
120 EPGL 17.4 158373 0% more
121 ESQUIRENIT 20.7 74127 0.98% more
122 ETL 9.8 625602 -1.01% more
123 EXIM1STMF 3.6 366836 -5.26% more
124 FAMILYTEX 3.2 1032215 -5.88% more
125 FARCHEM 17.2 909142 5.52% more
126 FAREASTFIN 2.5 146557 -7.41% more
127 FAREASTLIF 22 9184 0.92% more
128 FASFIN 2.5 1790353 -7.41% more
129 FBFIF 3.3 729803 -2.94% more
130 FEDERALINS 20.5 89464 1.49% more
131 FEKDIL 14.3 347987 -0.69% more
132 FINEFOODS 483 5825 -0.43% more
133 FIRSTFIN 5.4 55107 0% more
134 FORTUNE 14.5 67444 -0.68% more
135 FUWANGCER 12.8 975535 -0.78% more
136 FUWANGFOOD 10.5 89613 -0.94% more
137 GBBPOWER 8.8 258246 0% more
138 GEMINISEA 117.5 11312 2.62% more
139 GENEXIL 26.8 776607 1.52% more
140 GENNEXT 3.6 1456474 -2.7% more
141 GHAIL 12.5 1060559 -0.79% more
142 GHCL 19.5 9736 1.04% more
143 GLDNJMF 6.1 255914 0% more
144 GLOBALINS 29 474742 2.84% more
145 GOLDENSON 12.3 1631693 -2.38% more
146 GP 244.4 46799 -0.04% more
147 GPHISPAT 16.6 265576 0.61% more
148 GQBALLPEN 557 30551 -0.13% more
149 GRAMEENS2 12.5 12000 0% more
150 GREENDELMF 3.6 69081 -2.7% more
151 GREENDELT 53.8 38747 1.7% more
152 GSPFINANCE 5.4 628916 5.88% more
153 HAKKANIPUL 83.7 416031 -0.36% more
154 HAMI 166.9 8880 0% more
155 HEIDELBCEM 240.8 1125 0.04% more
156 HFL 12.2 330442 -3.17% more
157 HRTEX 20.7 11372 -0.48% more
158 HWAWELLTEX 41.7 22994 -0.24% more
159 IBNSINA 318.4 7365 0.06% more
160 IBP 13.7 714642 -1.44% more
161 ICB 37.7 20385 0.53% more
162 ICB3RDNRB 4.6 65210 0% more
163 ICBAGRANI1 6.7 3000 0% more
164 ICBAMCL2ND 5.9 27646 -1.67% more
165 ICBEPMF1S1 5.2 340708 -1.89% more
166 ICBIBANK 3.2 35026 0% more
167 ICBSONALI1 4.9 192657 0% more
168 ICICL 22.1 67960 0% more
169 IDLC 40.3 12080 0.5% more
170 IFADAUTOS 21.8 101309 0.93% more
171 IFIC 5.5 994221 0% more
172 IFIC1STMF 4.4 3439851 -4.35% more
173 IFILISLMF1 4.2 46340 -2.33% more
174 ILFSL 2.7 630430 -6.9% more
175 INDEXAGRO 65.3 9401 0.46% more
176 INTECH 41.5 1465156 2.47% more
177 INTRACO 18.5 10770 0% more
178 IPDC 18.9 271245 -1.05% more
179 ISLAMIBANK 39.8 215876 -0.5% more
180 ISLAMICFIN 11.1 78263 0% more
181 ISLAMIINS 38.3 2065 -0.52% more
182 ISNLTD 79.6 189460 0.89% more
183 ITC 39 627273 2.63% more
184 JAMUNABANK 23 462341 0% more
185 JAMUNAOIL 172.5 2318 0.41% more
186 JANATAINS 30.8 1445300 10% more
187 JHRML 43.3 44453 -0.46% more
188 JMISMDL 121.6 7996 1.08% more
189 JUTESPINN 220.3 730 0.59% more
190 KARNAPHULI 31 445817 1.97% more
191 KAY&QUE 459 28550 0% more
192 KBPPWBIL 51.2 3382133 1.59% more
193 KDSALTD 40.5 155065 1.76% more
194 KEYACOSMET 5.2 217035 0% more
195 KOHINOOR 518 1253 0.97% more
196 KPCL 10.7 48196 -0.93% more
197 KPPL 16.3 289470 -1.81% more
198 KTL 9.7 79283 -1.02% more
199 LANKABAFIN 14.7 274527 -0.68% more
200 LEGACYFOOT 62 175622 1.81% more
201 LHB 51.3 461064 -1.91% more
202 LIBRAINFU 637.1 1892 0.82% more
203 LINDEBD 768.6 3647 1.32% more
204 LOVELLO 68 483257 -1.02% more
205 LRBDL 10.3 31534 0% more
206 LRGLOBMF1 3.4 913117 -2.86% more
207 MAGURAPLEX 83.5 43407 0.48% more
208 MAKSONSPIN 6.3 41015 0% more
209 MALEKSPIN 27.2 328307 0% more
210 MARICO 2745 594 -0.02% more
211 MATINSPINN 46.3 5205 -0.43% more
212 MBL1STMF 4.1 158005 0% more
213 MEGCONMILK 34.9 49248 3.56% more
214 MEGHNAINS 29.2 508900 -2.34% more
215 MEGHNALIFE 54.3 51345 0.56% more
216 MEGHNAPET 28.2 14532 2.17% more
217 MERCANBANK 8.7 295883 0% more
218 MERCINS 24.6 55331 -0.4% more
219 METROSPIN 9.9 36704 2.06% more
220 MHSML 18.2 484258 0% more
221 MIDASFIN 6.6 11200 1.54% more
222 MIDLANDBNK 16 549407 0.63% more
223 MIRACLEIND 29 49116 -1.02% more
224 MIRAKHTER 28.5 181546 1.06% more
225 MITHUNKNIT 15.8 21687 -2.47% more
226 MJLBD 89.6 13778 0.22% more
227 MLDYEING 8.8 326234 -1.12% more
228 MONNOAGML 352.3 5122 0.31% more
229 MONNOCERA 81.9 55945 0% more
230 MONNOFABR 22.9 1251105 0.88% more
231 MONOSPOOL 93.4 39864 0.43% more
232 MPETROLEUM 200.9 265 0.35% more
233 MTB 12.8 40991 0% more
234 NAHEEACP 21.7 250143 -3.12% more
235 NATLIFEINS 101.9 12196 1.39% more
236 NAVANACNG 20.9 20087 -0.48% more
237 NAVANAPHAR 58.5 143770 -0.85% more
238 NBL 4.8 451165 0% more
239 NCCBANK 12.8 216038 -0.78% more
240 NCCBLMF1 4.6 25128 -2.13% more
241 NEWLINE 6.2 78161 -1.59% more
242 NFML 16.3 2514306 0% more
243 NHFIL 23.2 22568 -0.43% more
244 NITOLINS 28.8 62253 1.77% more
245 NORTHERN 119 942 0% more
246 NORTHRNINS 30 13439 1.35% more
247 NPOLYMER 27.3 49978 0.37% more
248 NRBBANK 7.2 39479 1.41% more
249 NRBCBANK 6.9 71815 -2.82% more
250 NTC 160 1956 0% more
251 NTLTUBES 61.9 59936 -2.52% more
252 NURANI 3.5 108870 -5.41% more
253 OAL 6.7 67573 0% more
254 OIMEX 14.2 134879 1.43% more
255 OLYMPIC 148.1 23029 -0.34% more
256 ONEBANKPLC 7.4 11850 -1.33% more
257 ORIONINFU 341.9 283230 4.33% more
258 ORIONPHARM 29.3 67863 0.69% more
259 PADMALIFE 17.6 16731 1.15% more
260 PADMAOIL 176.4 1533 0.06% more
261 PARAMOUNT 53.8 130682 -0.74% more
262 PDL 5.8 21258 -1.69% more
263 PENINSULA 20.9 182064 -0.48% more
264 PEOPLESINS 42.2 333842 -0.71% more
265 PF1STMF 5.5 793096 1.85% more
266 PHARMAID 545 535 0.46% more
267 PHENIXINS 30.7 75538 0% more
268 PHOENIXFIN 4.3 232372 7.5% more
269 PHPMF1 3.6 2396420 -2.7% more
270 PIONEERINS 0 434021 -0.19% more
271 PLFSL 2.5 227776 -7.41% more
272 POPULAR1MF 3.3 1894764 -5.71% more
273 POPULARLIF 50.7 75742 -0.2% more
274 POWERGRID 30.4 21940 1.67% more
275 PRAGATIINS 71 176062 -0.56% more
276 PRAGATILIF 207 114215 1.57% more
277 PREMIERBAN 5.1 217051 0% more
278 PREMIERCEM 39 33485 -0.76% more
279 PREMIERLEA 2.7 103627 -10% more
280 PRIME1ICBA 4.6 51501 -2.13% more
281 PRIMEBANK 30.3 167098 -0.33% more
282 PRIMEFIN 4.6 955408 6.98% more
283 PRIMEINSUR 32.6 29006 0.93% more
284 PRIMELIFE 35.5 35896 2.31% more
285 PRIMETEX 20 58375 1.52% more
286 PROGRESLIF 42.1 500 -0.24% more
287 PROVATIINS 31.9 147724 0.63% more
288 PTL 54.5 133486 -0.18% more
289 PUBALIBANK 36.6 44955 0% more
290 PURABIGEN 21.1 71695 0.48% more
291 QUASEMIND 40.2 751483 2.55% more
292 QUEENSOUTH 11.8 230744 0% more
293 RAHIMAFOOD 117 20777 1.12% more
294 RAHIMTEXT 207.2 12460 0.29% more
295 RAKCERAMIC 22.7 51327 -0.44% more
296 RANFOUNDRY 148.2 1061 -0.54% more
297 RDFOOD 20.6 905278 0.49% more
298 RECKITTBEN 3490 148 -0.07% more
299 REGENTTEX 4.4 60224 2.33% more
300 RELIANCE1 12.4 420615 -0.8% more
301 RELIANCINS 68.5 7657 -0.15% more
302 RENATA 427.3 11917 -0.21% more
303 RENWICKJA 531.8 267 0.04% more
304 REPUBLIC 33.3 69541 0.6% more
305 RINGSHINE 3.7 235464 -2.63% more
306 ROBI 29.4 779760 -0.68% more
307 RSRMSTEEL 8.3 2015 2.47% more
308 RUNNERAUTO 41.2 800208 -0.96% more
309 RUPALIBANK 18.1 28104 0.56% more
310 RUPALIINS 23.3 168536 1.3% more
311 RUPALILIFE 83.2 202721 0.48% more
312 SAFKOSPINN 16.8 54483 -0.59% more
313 SAIFPOWER 7.3 371202 -1.35% more
314 SAIHAMCOT 19.4 328004 1.04% more
315 SAIHAMTEX 19.1 1011131 1.06% more
316 SALAMCRST 17 439326 0.59% more
317 SALVO 33.5 1154745 -1.18% more
318 SAMATALETH 84.7 5147 0.12% more
319 SAMORITA 68.9 10464 -0.72% more
320 SANDHANINS 20.5 86560 0% more
321 SAPORTL 50.9 1907701 -0.59% more
322 SBACBANK 6.8 41078 0% more
323 SEAPEARL 38.9 452627 0.26% more
324 SEMLFBSLGF 5.4 208991 0% more
325 SEMLIBBLSF 6.3 15309 -1.56% more
326 SHAHJABANK 17.8 60883 0.56% more
327 SHARPIND 16.8 71692 1.2% more
328 SHASHADNIM 18.8 25193 0% more
329 SHEPHERD 13.5 102911 -0.74% more
330 SHURWID 6.8 25402 -1.45% more
331 SHYAMPSUG 160.6 1003 0.75% more
332 SICL 20.9 89994 -2.34% more
333 SILCOPHL 15.1 455703 -2.58% more
334 SILVAPHL 12.1 1573622 0% more
335 SIMTEX 25.2 1362034 -0.4% more
336 SINGERBD 87 14030 -1.02% more
337 SINOBANGLA 50.8 403451 -1.55% more
338 SIPLC 62.8 175771 -3.09% more
339 SKTRIMS 9.2 18082 3.37% more
340 SONALIANSH 158.2 13408 0.13% more
341 SONALILIFE 59.9 39881 1.53% more
342 SONALIPAPR 233 43177 -0.47% more
343 SONARBAINS 28.4 129825 0.71% more
344 SONARGAON 39.7 642234 4.47% more
345 SOUTHEASTB 9.7 120386 -1.02% more
346 SPCERAMICS 21.2 1630362 0.47% more
347 SPCL 48.3 305514 -0.62% more
348 SQUARETEXT 48.3 2067 0% more
349 SQURPHARMA 213.4 59445 -0.23% more
350 SSSTEEL 5.5 215423 0% more
351 STANCERAM 69 311 0.15% more
352 STANDARINS 39.8 55227 0.51% more
353 STANDBANKL 5.5 227586 -1.79% more
354 STYLECRAFT 54.6 5307 -2.33% more
355 SUMITPOWER 14 69725 0% more
356 SUNLIFEINS 62 311545 -0.8% more
357 TAKAFULINS 33 36182 1.23% more
358 TALLUSPIN 8.2 64288 0% more
359 TAMIJTEX 114.8 17264 1.5% more
360 TECHNODRUG 34.8 1845051 -1.42% more
361 TILIL 46.5 1116817 4.97% more
362 TITASGAS 16.8 284384 -2.33% more
363 TOSRIFA 18.2 1620340 5.81% more
364 TRUSTB1MF 3.3 895865 -2.94% more
365 TRUSTBANK 17.7 69326 0% more
366 TUNGHAI 3.4 401458 -5.56% more
367 UCB 9.5 118616 0% more
368 UNILEVERCL 0 122 0.72% more
369 UNIONCAP 5.6 352127 5.66% more
370 UNIONINS 34.8 240321 0.87% more
371 UNIQUEHRL 38.4 14242 0.52% more
372 UNITEDFIN 12.6 84832 0% more
373 UNITEDINS 41.9 25120 0.24% more
374 UPGDCL 117 5405 -0.09% more
375 USMANIAGL 36.4 12566 1.11% more
376 UTTARABANK 25.3 304516 -0.39% more
377 UTTARAFIN 13.2 32053 -1.49% more
378 VAMLRBBF 6 6605 0% more
379 VFSTDL 12.1 2631888 0.83% more
380 WALTONHIL 380.9 6881 0.29% more
381 WATACHEM 130.9 15647 0.46% more
382 WMSHIPYARD 9.5 421151 -2.06% more
383 YPL 18.3 172567 -2.14% more
384 ZAHEENSPIN 5.9 254201 1.72% more
385 ZAHINTEX 7.1 20452 0% more
386 ZEALBANGLA 132.8 935 1.45% more
Nox nox Nox