Updated: 01:22:32 PM 15 Mar (Just Now)
DSEX: 5322.67 -45.73 - -0.85% -
Trade: 123283 Volume: 179920932 Value: 4230.459 (mn)
+ Up: 106 + Down: 238 + Unchg: 43
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 803334 3.57% more
2 1STPRIMFMF 18 177169 -2.17% more
3 AAMRANET 17.6 757705 4.76% more
4 AAMRATECH 14.4 676281 8.27% more
5 ABB1STMF 3 1934220 3.45% more
6 ABBANK 6.5 1994197 -1.52% more
7 ACFL 17.8 31969 1.71% more
8 ACI 209.4 62915 -0.95% more
9 ACIFORMULA 139.8 29281 -0.92% more
10 ACMELAB 78.3 104108 -1.26% more
11 ACMEPL 17 4652913 -1.73% more
12 ACTIVEFINE 6.8 707200 0% more
13 ADNTEL 58.6 179366 -1.51% more
14 ADVENT 13.4 56902 -0.74% more
15 AFCAGRO 6.9 247268 4.55% more
16 AFTABAUTO 29.5 199093 -1.99% more
17 AGNISYSL 20.8 360377 -0.95% more
18 AGRANINS 21.3 39487 -0.93% more
19 AIBL1STIMF 3.8 477301 2.7% more
20 AIL 30.3 235038 -1.94% more
21 AL-HAJTEX 123.5 61839 -2.22% more
22 ALARABANK 17.4 194588 0.58% more
23 ALIF 5.3 1559118 8.16% more
24 ALLTEX 14.6 362278 1.39% more
25 AMANFEED 23.2 284130 -0.43% more
26 AMBEEPHA 767 282 -0.98% more
27 AMCL(PRAN) 205 6990 -1.25% more
28 ANLIMAYARN 19.7 15497 -1.01% more
29 ANWARGALV 94.4 259316 -1.67% more
30 AOL 16.2 271082 1.25% more
31 APEXFOODS 225.5 4378 0.22% more
32 APEXFOOT 186.7 33678 0.59% more
33 APEXSPINN 194 15330 0.83% more
34 APEXTANRY 64.8 8882 0% more
35 APOLOISPAT 3.9 3785025 5.41% more
36 ARAMIT 171 11944 -1.55% more
37 ARAMITCEM 12 6357 0% more
38 ARGONDENIM 16.9 61547 0% more
39 ASIAINS 38 378353 -1.81% more
40 ASIAPACINS 36.1 42961 -1.63% more
41 ASIATICLAB 70 923932 0% more
42 ATLASBANG 66 6072 0.76% more
43 AZIZPIPES 50.5 25657 -1.37% more
44 BANGAS 118.7 43773 -1.33% more
45 BANKASIA 21.9 1301095 -2.23% more
46 BARKAPOWER 8.5 533129 0% more
47 BATASHOE 843 437 0.17% more
48 BATBC 227.2 68558 -0.48% more
49 BAYLEASING 6.1 1478723 1.67% more
50 BBS 11.3 3243665 6.6% more
51 BBSCABLES 17.4 1996002 4.82% more
52 BDAUTOCA 142 61378 1.5% more
53 BDCOM 26.7 362879 -1.48% more
54 BDFINANCE 14.1 201564 -0.7% more
55 BDLAMPS 137.5 8441 1.55% more
56 BDTHAI 11.3 912722 0% more
57 BDTHAIFOOD 16.4 2044958 -4.09% more
58 BDWELDING 16.2 98053 -2.99% more
59 BEACHHATCH 31.4 294600 -0.32% more
60 BEACONPHAR 102.2 168821 -1.26% more
61 BENGALWTL 17.7 179412 -1.67% more
62 BERGERPBL 1410.2 703 -0.28% more
63 BESTHLDNG 13.3 255285 -0.75% more
64 BEXIMCO 110.1 21 0% more
65 BGIC 32.2 16965 -0.62% more
66 BIFC 7.2 726904 5.88% more
67 BNICL 54.3 87912 -2.86% more
68 BPML 28.4 21733 0.35% more
69 BPPL 14.8 1058421 -1.99% more
70 BRACBANK 75.9 1608991 -2.94% more
71 BSC 110.1 172020 -0.99% more
72 BSCPLC 140.6 125227 -3.23% more
73 BSRMLTD 82.2 16709 0.12% more
74 BSRMSTEEL 69.8 107346 -1.41% more
75 BXPHARMA 116.5 291009 -3.08% more
76 CAPITECGBF 6.6 561250 0% more
77 CAPMBDBLMF 10.9 609808 2.83% more
78 CAPMIBBLMF 7.9 11565 -1.25% more
79 CENTRALINS 39.8 325326 0% more
80 CENTRALPHL 8.9 732869 2.3% more
81 CITYBANK 31.7 5481240 -0.63% more
82 CITYGENINS 98.4 141444 -0.4% more
83 CLICL 58.9 512478 0.17% more
84 CNATEX 3.8 3488453 8.57% more
85 CONFIDCEM 64.2 147039 -2.28% more
86 CONTININS 24 63849 -2.44% more
87 COPPERTECH 18.7 107801 -1.06% more
88 CROWNCEMNT 49.2 9225 -0.4% more
89 CRYSTALINS 76.6 50362 -3.04% more
90 CVOPRL 155.3 132718 -1.71% more
91 DACCADYE 17.3 119385 -1.7% more
92 DAFODILCOM 67.1 199431 0.15% more
93 DBH 36.8 60134 -0.81% more
94 DBH1STMF 4.5 126697 0% more
95 DELTALIFE 71.5 15588 -0.83% more
96 DELTASPINN 6.1 1693624 3.39% more
97 DESCO 22.3 29540 -0.45% more
98 DESHBANDHU 16.2 311920 0.62% more
99 DGIC 19.8 75666 -1.49% more
100 DHAKABANK 13 2553806 -1.52% more
101 DHAKAINS 37.6 26255 -0.27% more
102 DOMINAGE 38.8 1068542 3.19% more
103 DOREENPWR 26.7 164436 -1.11% more
104 DSHGARME 105.6 27853 -2.49% more
105 DSSL 8.9 2446694 4.71% more
106 DULAMIACOT 126 14206 1.04% more
107 DUTCHBANGL 42.5 196672 1.43% more
108 EASTERNINS 51.2 13900 -1.92% more
109 EASTLAND 20.5 40274 -0.97% more
110 EASTRNLUB 1607 49557 3.57% more
111 EBL 26.5 1330948 -1.12% more
112 EBL1STMF 3.7 182551 2.78% more
113 EBLNRBMF 2.7 264931 0% more
114 ECABLES 113.9 2 -2.32% more
115 EGEN 20.8 680894 -1.42% more
116 EHL 76.2 34635 -2.56% more
117 EIL 26.8 68022 -1.11% more
118 EMERALDOIL 17.3 101732 0% more
119 ENVOYTEX 50 45756 -0.6% more
120 EPGL 16.9 211919 -1.74% more
121 ESQUIRENIT 20.7 128104 -1.43% more
122 ETL 9.4 503302 -1.05% more
123 EXIM1STMF 3 954739 3.45% more
124 FAMILYTEX 4 2891872 8.11% more
125 FARCHEM 14.5 48412 1.4% more
126 FAREASTFIN 3.9 285443 8.33% more
127 FAREASTLIF 22.4 3414 -2.61% more
128 FASFIN 3.9 503670 8.33% more
129 FBFIF 2.9 185095 0% more
130 FEDERALINS 19.9 28914 -1% more
131 FEKDIL 14 386320 0% more
132 FINEFOODS 464 92494 0.02% more
133 FIRSTFIN 6.1 627219 5.17% more
134 FORTUNE 14.2 170966 0.71% more
135 FUWANGCER 11.5 453462 -0.86% more
136 FUWANGFOOD 10.4 223044 -0.95% more
137 GBBPOWER 8.7 160030 -1.14% more
138 GEMINISEA 116.8 4064 -1.85% more
139 GENEXIL 26.4 673823 -1.86% more
140 GENNEXT 3.9 5047978 8.33% more
141 GHAIL 11.3 491471 -0.88% more
142 GHCL 19.5 89048 -1.02% more
143 GLDNJMF 5.9 70821 -1.67% more
144 GLOBALINS 27.2 54240 -1.81% more
145 GOLDENSON 10.6 1825992 1.92% more
146 GP 253 31026 -0.39% more
147 GPHISPAT 16.2 241490 -1.82% more
148 GQBALLPEN 526.5 23464 0.63% more
149 GRAMEENS2 12.5 16364 -1.57% more
150 GREENDELMF 3.1 24511 0% more
151 GREENDELT 52.7 42252 -0.75% more
152 GSPFINANCE 6.2 1038689 8.77% more
153 HAKKANIPUL 70.5 221735 -0.7% more
154 HAMI 153.5 14008 -0.71% more
155 HEIDELBCEM 233.5 3953 -0.38% more
156 HFL 8.6 172818 0% more
157 HRTEX 21.2 180891 -3.64% more
158 HWAWELLTEX 43.2 78307 -2.7% more
159 IBNSINA 320 33179 -0.4% more
160 IBP 13.3 847800 -1.48% more
161 ICB 38.7 36206 -0.51% more
162 ICB3RDNRB 4.4 671 0% more
163 ICBAGRANI1 6.5 10095 1.56% more
164 ICBAMCL2ND 5.8 14747 3.57% more
165 ICBEPMF1S1 5 517571 0% more
166 ICBIBANK 3.4 510584 -2.86% more
167 ICBSONALI1 4.5 115506 -4.26% more
168 ICICL 21.2 66346 -2.75% more
169 IDLC 41.2 280837 0.24% more
170 IFADAUTOS 21.4 78686 -0.93% more
171 IFIC 5.9 2213114 -1.67% more
172 IFIC1STMF 3 180251 3.45% more
173 IFILISLMF1 3.9 17577 0% more
174 ILFSL 3.6 222880 9.09% more
175 INDEXAGRO 63.9 34787 -2.59% more
176 INTECH 39.6 2182788 2.33% more
177 INTRACO 18.4 62122 -1.6% more
178 IPDC 19.3 535559 -1.03% more
179 ISLAMIBANK 42.3 514989 -2.76% more
180 ISLAMICFIN 11.6 762089 4.5% more
181 ISLAMIINS 37.2 12263 -0.27% more
182 ISNLTD 79.4 272827 0.13% more
183 ITC 38.1 342877 -1.3% more
184 JAMUNABANK 23.9 2474593 -1.24% more
185 JAMUNAOIL 172.7 12656 -0.4% more
186 JANATAINS 25 60029 -2.34% more
187 JHRML 43.5 49157 -0.46% more
188 JMISMDL 117.5 15385 -2.57% more
189 JUTESPINN 220 2135 -1.03% more
190 KARNAPHULI 29.3 89253 -0.68% more
191 KAY&QUE 449.2 84493 -3.48% more
192 KBPPWBIL 50.2 2279307 -2.33% more
193 KDSALTD 39.6 156988 -1.49% more
194 KEYACOSMET 5.4 853232 0% more
195 KOHINOOR 515.3 1045 -0.67% more
196 KPCL 10.9 192278 0.93% more
197 KPPL 16.2 402567 0% more
198 KTL 9.5 399231 0% more
199 LANKABAFIN 15.7 1219177 1.29% more
200 LEGACYFOOT 54 82885 -0.74% more
201 LHB 53.3 544193 -1.11% more
202 LIBRAINFU 650 2406 0.03% more
203 LINDEBD 794 2559 -0.34% more
204 LOVELLO 70.7 1653820 -3.68% more
205 LRBDL 10.7 497941 3.88% more
206 LRGLOBMF1 3.1 61464 3.33% more
207 MAGURAPLEX 82.2 38623 -1.32% more
208 MAKSONSPIN 6.2 281324 3.33% more
209 MALEKSPIN 27.7 909229 -1.07% more
210 MARICO 2790 619 0.14% more
211 MATINSPINN 46.6 3786 0.22% more
212 MBL1STMF 3.9 40996 0% more
213 MEGCONMILK 34.6 262677 -2.81% more
214 MEGHNACEM 33.2 102 0.91% more
215 MEGHNAINS 27.4 188245 -2.49% more
216 MEGHNALIFE 52.7 66871 -1.5% more
217 MEGHNAPET 28.7 185494 -2.71% more
218 MERCANBANK 9.1 2162053 5.81% more
219 MERCINS 23.7 4210 -0.42% more
220 METROSPIN 9.8 217967 5.38% more
221 MHSML 17.6 311450 -3.3% more
222 MIDASFIN 7.3 238429 2.82% more
223 MIDLANDBNK 16.1 1491149 -1.83% more
224 MIRACLEIND 29.7 85822 0.34% more
225 MIRAKHTER 27.2 129505 -2.51% more
226 MITHUNKNIT 17.3 78859 1.17% more
227 MJLBD 91.4 9459 0.11% more
228 MLDYEING 8.8 413544 0% more
229 MONNOAGML 360.5 21611 -1.56% more
230 MONNOCERA 80.8 103965 -3% more
231 MONNOFABR 22.3 1507113 -3.04% more
232 MONOSPOOL 91.5 56604 -2.03% more
233 MPETROLEUM 202.5 10066 0.1% more
234 MTB 13.1 284567 0% more
235 NAHEEACP 21 245500 -1.41% more
236 NATLIFEINS 99.1 21865 -1.39% more
237 NAVANACNG 20.9 46734 -0.48% more
238 NAVANAPHAR 58.3 392656 -2.83% more
239 NBL 5.3 2094799 1.92% more
240 NCCBANK 12.9 282199 -0.77% more
241 NCCBLMF1 4.1 112 0% more
242 NEWLINE 6.3 896264 5% more
243 NFML 15.3 358194 -1.92% more
244 NHFIL 23.5 115477 -1.67% more
245 NITOLINS 28 7514 0% more
246 NORTHERN 121.5 8073 1.17% more
247 NORTHRNINS 28.5 2071 -2.06% more
248 NPOLYMER 27.3 15126 -0.73% more
249 NRBBANK 7.1 102678 -1.39% more
250 NRBCBANK 6.7 222989 0% more
251 NTC 164.8 1618 1.67% more
252 NTLTUBES 58.5 44804 -1.85% more
253 NURANI 3.9 1142219 8.33% more
254 OAL 6.9 464300 4.55% more
255 OIMEX 13.3 180792 -0.75% more
256 OLYMPIC 152.6 72315 -1.42% more
257 ONEBANKPLC 7.8 1001694 -1.27% more
258 ORIONINFU 358.2 430405 -1.59% more
259 ORIONPHARM 28.7 153491 -0.69% more
260 PADMALIFE 17.3 11724 -0.57% more
261 PADMAOIL 177.7 24874 -0.39% more
262 PARAMOUNT 49.8 118567 -2.73% more
263 PDL 5.9 1064281 9.26% more
264 PENINSULA 20.3 253848 -1.93% more
265 PEOPLESINS 39.8 166116 -1.73% more
266 PF1STMF 4.9 402208 -2% more
267 PHARMAID 550.3 2313 -0.67% more
268 PHENIXINS 28.3 69294 -3.08% more
269 PHOENIXFIN 5.3 1301353 6% more
270 PHPMF1 2.8 444016 0% more
271 PIONEERINS 51.9 55516 -0.95% more
272 PLFSL 3.9 513094 8.33% more
273 POPULAR1MF 2.9 86262 3.57% more
274 POPULARLIF 48 52754 -2.44% more
275 POWERGRID 30.7 37401 0.66% more
276 PRAGATIINS 69.1 78969 -2.68% more
277 PRAGATILIF 212.2 105071 -2.08% more
278 PREMIERBAN 5.4 520785 0% more
279 PREMIERCEM 38.1 41925 0.26% more
280 PREMIERLEA 4 225910 8.11% more
281 PRIME1ICBA 4.3 6037 0% more
282 PRIMEBANK 31 1333192 -1.27% more
283 PRIMEFIN 5.9 4534731 9.26% more
284 PRIMEINSUR 31.2 8163 -0.95% more
285 PRIMELIFE 34.5 8463 -2.82% more
286 PRIMETEX 21.4 330445 0.94% more
287 PROGRESLIF 42.1 8521 -1.86% more
288 PROVATIINS 30.4 39646 -1.62% more
289 PTL 54.5 215906 -0.55% more
290 PUBALIBANK 37.3 153484 -1.32% more
291 PURABIGEN 20.7 20536 0.49% more
292 QUASEMIND 38.1 298441 -3.3% more
293 QUEENSOUTH 11.7 319096 -3.31% more
294 RAHIMAFOOD 121.9 49063 -1.85% more
295 RAHIMTEXT 200.6 10954 -2.1% more
296 RAKCERAMIC 23 57251 -0.43% more
297 RANFOUNDRY 148.3 1247 1.02% more
298 RDFOOD 19.7 288336 -0.51% more
299 RECKITTBEN 3518.7 430 0.59% more
300 REGENTTEX 4.9 496930 6.52% more
301 RELIANCE1 12.1 282321 -1.63% more
302 RELIANCINS 69 72458 -0.58% more
303 RENATA 430.2 10478 -0.88% more
304 RENWICKJA 508 136 -0.02% more
305 REPUBLIC 31.1 45557 -3.42% more
306 RINGSHINE 3.8 3743685 8.57% more
307 ROBI 0 4065060 -0.31% more
308 RSRMSTEEL 8.1 93473 -1.22% more
309 RUNNERAUTO 33 221902 0% more
310 RUPALIBANK 18.6 84829 0.54% more
311 RUPALIINS 22.3 36622 -2.19% more
312 RUPALILIFE 81.7 161297 -1.68% more
313 SAFKOSPINN 15.1 56289 -2.58% more
314 SAIFPOWER 7.3 1751617 8.96% more
315 SAIHAMCOT 19.2 858356 -3.52% more
316 SAIHAMTEX 19.6 937580 -4.39% more
317 SALAMCRST 16.1 240929 -1.83% more
318 SALVO 30.9 716553 -3.74% more
319 SAMATALETH 82.9 30108 -2.13% more
320 SAMORITA 67 6379 -1.62% more
321 SANDHANINS 20.3 29921 -0.49% more
322 SAPORTL 48.8 3481015 -1.41% more
323 SBACBANK 6.8 32180 0% more
324 SEAPEARL 38 2132464 -4.76% more
325 SEMLFBSLGF 5.2 45602 -1.89% more
326 SEMLIBBLSF 6 21000 0% more
327 SHAHJABANK 18 634297 0% more
328 SHARPIND 17 253629 0% more
329 SHASHADNIM 19 175306 -2.56% more
330 SHEPHERD 13.5 268571 0% more
331 SHURWID 7.4 181171 0% more
332 SHYAMPSUG 163.5 11810 -0.85% more
333 SICL 20 19890 -0.99% more
334 SILCOPHL 14 336980 -1.41% more
335 SILVAPHL 9.7 140949 -1.02% more
336 SIMTEX 24 1235826 -3.23% more
337 SINGERBD 85 8538 0.35% more
338 SINOBANGLA 47.3 212930 -1.66% more
339 SIPLC 59.8 190839 -0.17% more
340 SKTRIMS 9.2 129481 1.1% more
341 SONALIANSH 162.1 25080 -1.22% more
342 SONALILIFE 59.5 16619 -1.65% more
343 SONALIPAPR 234.5 107733 -2.82% more
344 SONARBAINS 27 85209 -2.88% more
345 SONARGAON 39.6 474789 3.66% more
346 SOUTHEASTB 9.6 405915 0% more
347 SPCERAMICS 20.1 2283378 -2.9% more
348 SPCL 48 377562 -2.44% more
349 SQUARETEXT 48.6 6775 -0.41% more
350 SQURPHARMA 216.8 108830 -0.6% more
351 SSSTEEL 5.3 1414752 8.16% more
352 STANCERAM 70.4 1106 -0.14% more
353 STANDARINS 37.5 13568 -1.32% more
354 STANDBANKL 5.9 829115 -3.28% more
355 STYLECRAFT 52.3 66075 -0.38% more
356 SUMITPOWER 14 460252 -1.41% more
357 SUNLIFEINS 53.5 933918 -3.95% more
358 TAKAFULINS 31.2 2482 -0.95% more
359 TALLUSPIN 8.5 623731 2.41% more
360 TAMIJTEX 113.5 17789 -0.79% more
361 TECHNODRUG 29.8 298313 -1% more
362 TILIL 42.1 88329 -2.55% more
363 TITASGAS 16.8 99564 0.6% more
364 TOSRIFA 16.7 64124 0% more
365 TRUSTB1MF 2.9 339865 0% more
366 TRUSTBANK 18 604339 0% more
367 TUNGHAI 4 1181972 8.11% more
368 UCB 9.7 397677 -1.02% more
369 UNILEVERCL 2164 244 1.09% more
370 UNIONCAP 6.6 1308594 6.45% more
371 UNIONINS 32.6 62555 -1.51% more
372 UNIQUEHRL 38.2 91380 -0.52% more
373 UNITEDFIN 12.7 620411 -0.78% more
374 UNITEDINS 40 7989 -1.72% more
375 UPGDCL 118.7 16780 -0.84% more
376 USMANIAGL 36.6 38491 -0.27% more
377 UTTARABANK 25.4 1795317 -0.39% more
378 UTTARAFIN 13.6 31373 -2.16% more
379 VAMLRBBF 5.8 67509 -1.69% more
380 VFSTDL 10.9 548854 -2.68% more
381 WALTONHIL 385.4 22870 -0.46% more
382 WATACHEM 126.6 16967 -2.54% more
383 WMSHIPYARD 8.3 323112 -1.19% more
384 YPL 16 45774 -1.23% more
385 ZAHEENSPIN 5.8 298283 3.57% more
386 ZAHINTEX 7 124632 -5.41% more
387 ZEALBANGLA 131.7 12671 -3.59% more
Nox nox Nox