Updated: 12:25:11 PM 15 Mar (Just Now)
DSEX: 5325.24 -43.16 - -0.8% -
Trade: 93876 Volume: 142577999 Value: 3226.393 (mn)
+ Up: 97 + Down: 245 + Unchg: 45
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 656489 3.57% more
2 1STPRIMFMF 18.1 144351 -1.63% more
3 AAMRANET 17.5 696683 4.17% more
4 AAMRATECH 14.5 634310 9.02% more
5 ABB1STMF 2.9 1171178 0% more
6 ABBANK 6.6 1431400 0% more
7 ACFL 18 23358 2.86% more
8 ACI 209 51921 -1.14% more
9 ACIFORMULA 139.8 26267 -0.92% more
10 ACMELAB 78.3 74934 -1.26% more
11 ACMEPL 17.1 3781729 -1.16% more
12 ACTIVEFINE 7 559748 2.94% more
13 ADNTEL 58.4 154384 -1.85% more
14 ADVENT 13.4 54887 -0.74% more
15 AFCAGRO 7 217807 6.06% more
16 AFTABAUTO 29.5 141968 -1.99% more
17 AGNISYSL 20.9 310045 -0.48% more
18 AGRANINS 21.2 36182 -1.4% more
19 AIBL1STIMF 3.8 298581 2.7% more
20 AIL 30.3 201370 -1.94% more
21 AL-HAJTEX 124.6 36951 -1.35% more
22 ALARABANK 17.4 165612 0.58% more
23 ALIF 5.2 1248971 6.12% more
24 ALLTEX 14.5 315318 0.69% more
25 AMANFEED 23 189658 -1.29% more
26 AMBEEPHA 766.5 276 -1.05% more
27 AMCL(PRAN) 208.5 2874 0.43% more
28 ANLIMAYARN 19.7 14063 -1.01% more
29 ANWARGALV 94.8 221470 -1.25% more
30 AOL 16 213844 0% more
31 APEXFOODS 224.9 3877 -0.04% more
32 APEXFOOT 186.6 29465 0.54% more
33 APEXSPINN 192.1 10662 -0.16% more
34 APEXTANRY 64.1 5664 -1.08% more
35 APOLOISPAT 4 3490319 8.11% more
36 ARAMIT 172 10668 -0.98% more
37 ARAMITCEM 11.9 1111 -0.83% more
38 ARGONDENIM 16.8 49377 -0.59% more
39 ASIAINS 38.6 270958 -0.26% more
40 ASIAPACINS 36.1 27960 -1.63% more
41 ASIATICLAB 70.2 690891 0.29% more
42 ATLASBANG 66.3 5554 1.22% more
43 AZIZPIPES 50.8 21562 -0.78% more
44 BANGAS 118.8 35223 -1.25% more
45 BANKASIA 21.8 743017 -2.68% more
46 BARKAPOWER 8.4 492202 -1.18% more
47 BATASHOE 833 26 -1.02% more
48 BATBC 227 50275 -0.57% more
49 BAYLEASING 6 1236700 0% more
50 BBS 11.2 3008288 5.66% more
51 BBSCABLES 17.3 1737695 4.22% more
52 BDAUTOCA 142.5 45308 1.86% more
53 BDCOM 26.8 319411 -1.11% more
54 BDFINANCE 14.2 180197 0% more
55 BDLAMPS 137.2 5847 1.33% more
56 BDTHAI 11.3 810996 0% more
57 BDTHAIFOOD 16.6 1399280 -2.92% more
58 BDWELDING 16.3 50526 -2.4% more
59 BEACHHATCH 31.3 248071 -0.63% more
60 BEACONPHAR 101.5 88336 -1.93% more
61 BENGALWTL 17.7 136607 -1.67% more
62 BERGERPBL 1410.1 334 -0.29% more
63 BESTHLDNG 13.4 209178 0% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 32.2 14534 -0.62% more
66 BIFC 7.2 638983 5.88% more
67 BNICL 55.2 79346 -1.25% more
68 BPML 28.2 18315 -0.35% more
69 BPPL 14.9 857960 -1.32% more
70 BRACBANK 76.2 1285832 -2.56% more
71 BSC 110.5 130326 -0.63% more
72 BSCPLC 143.5 39251 -1.24% more
73 BSRMLTD 82 11646 -0.12% more
74 BSRMSTEEL 69.7 45194 -1.55% more
75 BXPHARMA 117.4 211010 -2.33% more
76 CAPITECGBF 6.6 440125 0% more
77 CAPMBDBLMF 10.6 293354 0% more
78 CAPMIBBLMF 7.9 8008 -1.25% more
79 CENTRALINS 39.8 233780 0% more
80 CENTRALPHL 8.9 628576 2.3% more
81 CITYBANK 31.6 3824539 -0.94% more
82 CITYGENINS 98.1 87274 -0.71% more
83 CLICL 58.9 453219 0.17% more
84 CNATEX 3.8 3460413 8.57% more
85 CONFIDCEM 64.5 121094 -1.83% more
86 CONTININS 23.9 48826 -2.85% more
87 COPPERTECH 18.6 89963 -1.59% more
88 CROWNCEMNT 49.2 4712 -0.4% more
89 CRYSTALINS 77 39004 -2.53% more
90 CVOPRL 155.7 89601 -1.46% more
91 DACCADYE 17.2 90643 -2.27% more
92 DAFODILCOM 67.2 173185 0.3% more
93 DBH 37.2 41885 0.27% more
94 DBH1STMF 4.4 107696 -2.22% more
95 DELTALIFE 70.7 12188 -1.94% more
96 DELTASPINN 6.1 1629289 3.39% more
97 DESCO 22.3 9705 -0.45% more
98 DESHBANDHU 16.4 290106 1.86% more
99 DGIC 19.8 67466 -1.49% more
100 DHAKABANK 13 2001348 -1.52% more
101 DHAKAINS 37.5 15464 -0.53% more
102 DOMINAGE 38 512435 1.06% more
103 DOREENPWR 26.8 136437 -0.74% more
104 DSHGARME 105.8 19905 -2.31% more
105 DSSL 8.8 1914420 3.53% more
106 DULAMIACOT 126 12846 1.04% more
107 DUTCHBANGL 42.3 154061 0.95% more
108 EASTERNINS 51.3 3548 -1.72% more
109 EASTLAND 20.4 28574 -1.45% more
110 EASTRNLUB 1610 45057 3.76% more
111 EBL 26.6 1209227 -0.75% more
112 EBL1STMF 3.7 36851 2.78% more
113 EBLNRBMF 2.7 138231 0% more
114 ECABLES 118.9 1 1.97% more
115 EGEN 20.8 516617 -1.42% more
116 EHL 76.5 28059 -2.17% more
117 EIL 26.8 63433 -1.11% more
118 EMERALDOIL 17.3 87581 0% more
119 ENVOYTEX 49.8 22905 -0.99% more
120 EPGL 16.7 175971 -2.91% more
121 ESQUIRENIT 20.8 105707 -0.95% more
122 ETL 9.4 291299 -1.05% more
123 EXIM1STMF 3 954327 3.45% more
124 FAMILYTEX 4 2874465 8.11% more
125 FARCHEM 14.3 41728 0% more
126 FAREASTFIN 3.9 255343 8.33% more
127 FAREASTLIF 23.4 2364 1.74% more
128 FASFIN 3.9 478071 8.33% more
129 FBFIF 2.9 118754 0% more
130 FEDERALINS 19.8 24370 -1.49% more
131 FEKDIL 14 299567 0% more
132 FINEFOODS 461.8 60726 -0.45% more
133 FIRSTFIN 6 487441 3.45% more
134 FORTUNE 14.1 166001 0% more
135 FUWANGCER 11.6 312104 0% more
136 FUWANGFOOD 10.4 199618 -0.95% more
137 GBBPOWER 8.8 122010 0% more
138 GEMINISEA 116.8 2297 -1.85% more
139 GENEXIL 26.5 569262 -1.49% more
140 GENNEXT 3.9 5037674 8.33% more
141 GHAIL 11.3 427246 -0.88% more
142 GHCL 19.7 78699 0% more
143 GLDNJMF 5.9 70821 -1.67% more
144 GLOBALINS 27.4 50173 -1.08% more
145 GOLDENSON 10.7 1587162 2.88% more
146 GP 253.4 19460 -0.24% more
147 GPHISPAT 16.2 164606 -1.82% more
148 GQBALLPEN 522.2 17617 -0.19% more
149 GRAMEENS2 12.6 14980 -0.79% more
150 GREENDELMF 3.2 21011 3.23% more
151 GREENDELT 52.3 23148 -1.51% more
152 GSPFINANCE 6.1 944166 7.02% more
153 HAKKANIPUL 70.6 130795 -0.56% more
154 HAMI 155.9 4917 0.84% more
155 HEIDELBCEM 232 2192 -1.02% more
156 HFL 9 108412 4.65% more
157 HRTEX 21.7 158121 -1.36% more
158 HWAWELLTEX 43.5 51584 -2.03% more
159 IBNSINA 319 26254 -0.72% more
160 IBP 13.3 680015 -1.48% more
161 ICB 38.7 28015 -0.51% more
162 ICB3RDNRB 4.4 670 0% more
163 ICBAGRANI1 6.5 1 1.56% more
164 ICBAMCL2ND 5.8 14733 3.57% more
165 ICBEPMF1S1 5 326478 0% more
166 ICBIBANK 3.4 203361 -2.86% more
167 ICBSONALI1 4.6 54294 -2.13% more
168 ICICL 21.2 26481 -2.75% more
169 IDLC 41 216757 -0.24% more
170 IFADAUTOS 21.2 53506 -1.85% more
171 IFIC 5.9 1986880 -1.67% more
172 IFIC1STMF 3 146151 3.45% more
173 IFILISLMF1 4 977 2.56% more
174 ILFSL 3.6 210603 9.09% more
175 INDEXAGRO 64.8 24337 -1.22% more
176 INTECH 39.4 1690093 1.81% more
177 INTRACO 18.4 49201 -1.6% more
178 IPDC 19.4 446989 -0.51% more
179 ISLAMIBANK 42.6 403223 -2.07% more
180 ISLAMICFIN 11.6 523229 4.5% more
181 ISLAMIINS 37.2 6852 -0.27% more
182 ISNLTD 79.1 232142 -0.25% more
183 ITC 37.9 279766 -1.81% more
184 JAMUNABANK 23.9 1730989 -1.24% more
185 JAMUNAOIL 172.5 10462 -0.52% more
186 JANATAINS 25.1 39901 -1.95% more
187 JHRML 43.5 38555 -0.46% more
188 JMISMDL 119.6 1385 -0.83% more
189 JUTESPINN 222.1 952 -0.09% more
190 KARNAPHULI 29.1 60322 -1.36% more
191 KAY&QUE 452 65875 -2.88% more
192 KBPPWBIL 50.6 1481124 -1.56% more
193 KDSALTD 39.7 79068 -1.24% more
194 KEYACOSMET 5.3 764140 -1.85% more
195 KOHINOOR 515.5 712 -0.64% more
196 KPCL 10.7 150864 -0.93% more
197 KPPL 16.2 351900 0% more
198 KTL 9.6 336319 1.05% more
199 LANKABAFIN 15.5 630191 0% more
200 LEGACYFOOT 53.8 73752 -1.1% more
201 LHB 53.1 457070 -1.48% more
202 LIBRAINFU 650 2146 0.03% more
203 LINDEBD 796.9 2023 0.03% more
204 LOVELLO 71.4 1498347 -2.72% more
205 LRBDL 10.6 271926 2.91% more
206 LRGLOBMF1 3.1 59464 3.33% more
207 MAGURAPLEX 81.6 32221 -2.04% more
208 MAKSONSPIN 6.3 246283 5% more
209 MALEKSPIN 27.7 451660 -1.07% more
210 MARICO 2795.5 427 0.33% more
211 MATINSPINN 46.4 2730 -0.22% more
212 MBL1STMF 3.9 13996 0% more
213 MEGCONMILK 35.1 232229 -1.4% more
214 MEGHNACEM 33.2 102 0.91% more
215 MEGHNAINS 27.5 164960 -2.14% more
216 MEGHNALIFE 52.9 48051 -1.12% more
217 MEGHNAPET 28.5 101281 -3.39% more
218 MERCANBANK 8.9 756027 3.49% more
219 MERCINS 23.7 1101 -0.42% more
220 METROSPIN 9.6 173703 3.23% more
221 MHSML 17.7 227947 -2.75% more
222 MIDASFIN 7.1 207156 0% more
223 MIDLANDBNK 16.2 1163101 -1.22% more
224 MIRACLEIND 29.5 52897 -0.34% more
225 MIRAKHTER 27.2 98915 -2.51% more
226 MITHUNKNIT 17.2 70658 0.58% more
227 MJLBD 91.2 7158 -0.11% more
228 MLDYEING 8.8 319353 0% more
229 MONNOAGML 361.4 18498 -1.31% more
230 MONNOCERA 81.5 68185 -2.16% more
231 MONNOFABR 22.4 1095370 -2.61% more
232 MONOSPOOL 91.6 39569 -1.93% more
233 MPETROLEUM 200.6 6101 -0.84% more
234 MTB 13 248551 -0.76% more
235 NAHEEACP 21 220329 -1.41% more
236 NATLIFEINS 99 13631 -1.49% more
237 NAVANACNG 20.9 38010 -0.48% more
238 NAVANAPHAR 58.5 307389 -2.5% more
239 NBL 5.2 1625231 0% more
240 NCCBANK 12.8 249834 -1.54% more
241 NCCBLMF1 4.1 112 0% more
242 NEWLINE 6.2 862950 3.33% more
243 NFML 15.6 166317 0% more
244 NHFIL 23.6 72735 -1.26% more
245 NITOLINS 27.3 6368 -2.5% more
246 NORTHERN 121.9 5587 1.5% more
247 NORTHRNINS 28.5 2071 -2.06% more
248 NPOLYMER 27.3 14421 -0.73% more
249 NRBBANK 7.1 80474 -1.39% more
250 NRBCBANK 6.6 165572 -1.49% more
251 NTC 164 1217 1.17% more
252 NTLTUBES 58.8 33821 -1.34% more
253 NURANI 3.9 1119389 8.33% more
254 OAL 6.8 429963 3.03% more
255 OIMEX 13.3 116039 -0.75% more
256 OLYMPIC 152.5 58950 -1.49% more
257 ONEBANKPLC 7.7 781670 -2.53% more
258 ORIONINFU 354 315357 -2.75% more
259 ORIONPHARM 28.9 79475 0% more
260 PADMALIFE 17 8714 -2.3% more
261 PADMAOIL 177.6 20663 -0.45% more
262 PARAMOUNT 49.8 94699 -2.73% more
263 PDL 5.9 1048150 9.26% more
264 PENINSULA 20.4 166572 -1.45% more
265 PEOPLESINS 40 103410 -1.23% more
266 PF1STMF 4.9 287207 -2% more
267 PHARMAID 550 2010 -0.72% more
268 PHENIXINS 28.8 40794 -1.37% more
269 PHOENIXFIN 5.2 1188769 4% more
270 PHPMF1 2.8 363031 0% more
271 PIONEERINS 52.1 39461 -0.57% more
272 PLFSL 3.9 491089 8.33% more
273 POPULAR1MF 2.9 73262 3.57% more
274 POPULARLIF 47.8 48305 -2.85% more
275 POWERGRID 30.3 17309 -0.66% more
276 PRAGATIINS 69.5 48112 -2.11% more
277 PRAGATILIF 212.2 81093 -2.08% more
278 PREMIERBAN 5.4 363421 0% more
279 PREMIERCEM 38 25311 0% more
280 PREMIERLEA 4 225910 8.11% more
281 PRIME1ICBA 4.3 5037 0% more
282 PRIMEBANK 30.9 1251745 -1.59% more
283 PRIMEFIN 5.9 3636981 9.26% more
284 PRIMEINSUR 31 7663 -1.59% more
285 PRIMELIFE 34.5 3146 -2.82% more
286 PRIMETEX 21.5 306804 1.42% more
287 PROGRESLIF 42.8 4800 -0.23% more
288 PROVATIINS 30.4 30104 -1.62% more
289 PTL 54.3 78265 -0.91% more
290 PUBALIBANK 37.6 102071 -0.53% more
291 PURABIGEN 20.5 19135 -0.49% more
292 QUASEMIND 38.6 228038 -2.03% more
293 QUEENSOUTH 11.9 253361 -1.65% more
294 RAHIMAFOOD 120.5 36525 -2.98% more
295 RAHIMTEXT 199.8 9385 -2.49% more
296 RAKCERAMIC 23.2 46570 0.43% more
297 RANFOUNDRY 146 1229 -0.54% more
298 RDFOOD 19.5 248258 -1.52% more
299 RECKITTBEN 3519.2 339 0.61% more
300 REGENTTEX 4.8 443922 4.35% more
301 RELIANCE1 12.1 246286 -1.63% more
302 RELIANCINS 68.9 65177 -0.72% more
303 RENATA 432 7141 -0.46% more
304 RENWICKJA 507 55 -0.22% more
305 REPUBLIC 31.9 25819 -0.93% more
306 RINGSHINE 3.8 3577942 8.57% more
307 ROBI 0 2326720 -0.31% more
308 RSRMSTEEL 8.3 60117 1.22% more
309 RUNNERAUTO 32.7 144884 -0.91% more
310 RUPALIBANK 18.5 66070 0% more
311 RUPALIINS 22.4 27435 -1.75% more
312 RUPALILIFE 81.8 138335 -1.56% more
313 SAFKOSPINN 15.1 44201 -2.58% more
314 SAIFPOWER 7.3 1174093 8.96% more
315 SAIHAMCOT 19.6 479028 -1.51% more
316 SAIHAMTEX 19.8 570694 -3.41% more
317 SALAMCRST 16.2 196024 -1.22% more
318 SALVO 31.3 555647 -2.49% more
319 SAMATALETH 83.1 20727 -1.89% more
320 SAMORITA 68.1 3359 0% more
321 SANDHANINS 20.2 23089 -0.98% more
322 SAPORTL 49.2 2581023 -0.61% more
323 SBACBANK 6.9 20424 1.47% more
324 SEAPEARL 38.4 1643907 -3.76% more
325 SEMLFBSLGF 5.2 35501 -1.89% more
326 SEMLIBBLSF 6 21000 0% more
327 SHAHJABANK 18 386459 0% more
328 SHARPIND 17.1 231641 0.59% more
329 SHASHADNIM 19 140024 -2.56% more
330 SHEPHERD 13.5 160034 0% more
331 SHURWID 7.4 159121 0% more
332 SHYAMPSUG 167 4337 1.27% more
333 SICL 19.7 15052 -2.48% more
334 SILCOPHL 14 310640 -1.41% more
335 SILVAPHL 9.5 108149 -3.06% more
336 SIMTEX 24.1 1017841 -2.82% more
337 SINGERBD 85 7557 0.35% more
338 SINOBANGLA 47.4 158911 -1.46% more
339 SIPLC 60 173116 0.17% more
340 SKTRIMS 9.2 93289 1.1% more
341 SONALIANSH 161.7 18549 -1.46% more
342 SONALILIFE 60 12371 -0.83% more
343 SONALIPAPR 235 89459 -2.61% more
344 SONARBAINS 27.4 1758 -1.44% more
345 SONARGAON 39.7 372413 3.93% more
346 SOUTHEASTB 9.6 341942 0% more
347 SPCERAMICS 20.3 1948411 -1.93% more
348 SPCL 48.2 327939 -2.03% more
349 SQUARETEXT 48.8 4995 0% more
350 SQURPHARMA 216.7 93225 -0.64% more
351 SSSTEEL 5.3 1380139 8.16% more
352 STANCERAM 70.8 1005 0.43% more
353 STANDARINS 37.4 10960 -1.58% more
354 STANDBANKL 5.9 621283 -3.28% more
355 STYLECRAFT 52 60305 -0.95% more
356 SUMITPOWER 14 358737 -1.41% more
357 SUNLIFEINS 53 695270 -4.85% more
358 TAKAFULINS 31.2 1946 -0.95% more
359 TALLUSPIN 8.5 531299 2.41% more
360 TAMIJTEX 113.4 12026 -0.87% more
361 TECHNODRUG 29.8 256636 -1% more
362 TILIL 42.3 55503 -2.08% more
363 TITASGAS 16.8 69938 0.6% more
364 TOSRIFA 16.7 46022 0% more
365 TRUSTB1MF 2.9 236864 0% more
366 TRUSTBANK 17.9 385350 -0.56% more
367 TUNGHAI 4 1173172 8.11% more
368 UCB 9.7 155159 -1.02% more
369 UNILEVERCL 2160 135 0.9% more
370 UNIONCAP 6.4 1128150 3.23% more
371 UNIONINS 32.2 49035 -2.72% more
372 UNIQUEHRL 38.1 74528 -0.78% more
373 UNITEDFIN 12.5 390720 -2.34% more
374 UNITEDINS 40.1 1991 -1.47% more
375 UPGDCL 118.8 4249 -0.75% more
376 USMANIAGL 36.6 37989 -0.27% more
377 UTTARABANK 25.4 1157838 -0.39% more
378 UTTARAFIN 13.5 16141 -2.88% more
379 VAMLRBBF 5.8 57508 -1.69% more
380 VFSTDL 11 417130 -1.79% more
381 WALTONHIL 386 16503 -0.31% more
382 WATACHEM 127.9 14691 -1.54% more
383 WMSHIPYARD 8.3 288161 -1.19% more
384 YPL 16 24700 -1.23% more
385 ZAHEENSPIN 5.7 187240 1.79% more
386 ZAHINTEX 7.2 49215 -2.7% more
387 ZEALBANGLA 135 8759 -1.17% more
Nox nox Nox