Updated: 12:04:21 PM 05 Apr (Just Now)
DSEX: 5158.06 -61.68 - -1.18% -
Trade: 88575 Volume: 114950639 Value: 2566.267 (mn)
+ Up: 35 + Down: 331 + Unchg: 17
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 828997 -6.25% more
2 1STPRIMFMF 17.6 125633 -2.76% more
3 AAMRANET 16.5 68910 -2.37% more
4 AAMRATECH 13.5 25574 2.27% more
5 ABB1STMF 3.3 4541588 -5.71% more
6 ABBANK 5.8 858793 -1.69% more
7 ACFL 17.6 11062 -1.68% more
8 ACI 199.2 41535 0.45% more
9 ACIFORMULA 137.8 2586 -0.07% more
10 ACMELAB 74.5 106852 -1.32% more
11 ACMEPL 20.7 3535671 -1.43% more
12 ACTIVEFINE 6.9 173716 -1.43% more
13 ADNTEL 58.9 67555 -1.34% more
14 ADVENT 14.1 115729 -0.7% more
15 AFCAGRO 7.5 554452 4.17% more
16 AFTABAUTO 28.4 94724 -2.07% more
17 AGNISYSL 21 202862 -1.87% more
18 AGRANINS 21 25269 -2.33% more
19 AIBL1STIMF 4 505003 0% more
20 AIL 29.3 122633 -2.01% more
21 AL-HAJTEX 113.6 69549 -2.74% more
22 ALARABANK 15.7 13697 0% more
23 ALIF 4.8 226934 -5.88% more
24 ALLTEX 13.3 147027 -2.92% more
25 AMANFEED 22.7 99274 -1.73% more
26 AMBEEPHA 781 553 -0.7% more
27 AMCL(PRAN) 213 20016 0.42% more
28 ANLIMAYARN 19.8 2909 1.02% more
29 ANWARGALV 91.4 150015 -2.04% more
30 AOL 16 121011 -1.23% more
31 APEXFOODS 228.9 15040 2.28% more
32 APEXFOOT 189.6 79704 1.44% more
33 APEXSPINN 220.8 171227 1.85% more
34 APEXTANRY 74.4 205663 5.68% more
35 APOLOISPAT 3.3 1140369 -8.33% more
36 ARAMIT 172 1426 0.82% more
37 ARAMITCEM 11.1 7481 -3.48% more
38 ARGONDENIM 16.8 160993 -2.89% more
39 ASIAINS 40 291937 -0.74% more
40 ASIAPACINS 37 60153 -0.54% more
41 ASIATICLAB 83.9 1185771 5.27% more
42 ATLASBANG 71 21268 -5.84% more
43 AZIZPIPES 49.8 3832 -1.97% more
44 BANGAS 118.8 66777 -2.22% more
45 BANKASIA 21.3 111549 -1.39% more
46 BARKAPOWER 7.7 247619 -2.53% more
47 BATBC 216.4 90591 -1.59% more
48 BAYLEASING 4.9 203103 -3.92% more
49 BBS 11.3 568644 -2.59% more
50 BBSCABLES 18.9 754252 -1.05% more
51 BDAUTOCA 173.6 151328 -4.14% more
52 BDCOM 27.8 590129 -1.42% more
53 BDFINANCE 12.8 75627 -1.54% more
54 BDLAMPS 138 9731 -1.57% more
55 BDTHAI 12.1 1289121 -3.97% more
56 BDTHAIFOOD 17.7 1319404 -2.21% more
57 BDWELDING 16.5 68874 -3.51% more
58 BEACHHATCH 30.9 133277 -2.22% more
59 BEACONPHAR 100.9 31734 -0.88% more
60 BENGALWTL 18.4 82079 -2.13% more
61 BERGERPBL 1391 1563 -0.03% more
62 BESTHLDNG 13 161723 -0.76% more
63 BGIC 33.2 16763 -0.9% more
64 BIFC 5.8 163486 -3.33% more
65 BNICL 65.8 1111982 3.3% more
66 BPML 27.9 18770 -3.46% more
67 BPPL 14.5 649571 -3.33% more
68 BRACBANK 68.5 341313 -1.44% more
69 BSC 107.3 33735 -1.2% more
70 BSCPLC 134.1 13652 -1.83% more
71 BSRMLTD 81.2 11751 -1.69% more
72 BSRMSTEEL 67.4 7414 -0.44% more
73 BXPHARMA 115.2 175370 -0.78% more
74 CAPITECGBF 6.6 366468 -1.49% more
75 CAPMBDBLMF 11.7 1267850 0.86% more
76 CAPMIBBLMF 8.3 160000 -1.19% more
77 CENTRALINS 39.8 109696 -1.24% more
78 CENTRALPHL 9.2 189240 -2.13% more
79 CITYBANK 29.9 1390351 -0.99% more
80 CITYGENINS 98.8 41307 -0.4% more
81 CLICL 61.8 327706 -2.52% more
82 CNATEX 3.4 2076108 -8.11% more
83 CONFIDCEM 59.8 119884 -1.48% more
84 CONTININS 25 42659 -1.19% more
85 COPPERTECH 19.6 96901 -3.45% more
86 CROWNCEMNT 48.5 4017 -2.02% more
87 CRYSTALINS 78.1 63726 -2.25% more
88 CVOPRL 151 80475 -1.76% more
89 DACCADYE 16.9 27861 -1.17% more
90 DAFODILCOM 90 192269 5.76% more
91 DBH 36.8 221906 -0.81% more
92 DBH1STMF 4.8 707437 0% more
93 DELTALIFE 72 51594 -2.17% more
94 DELTASPINN 5.6 263453 -3.45% more
95 DESCO 22.9 51661 -1.72% more
96 DESHBANDHU 16.4 588651 -4.65% more
97 DGIC 20.4 41776 -1.45% more
98 DHAKABANK 12.2 879568 -1.61% more
99 DHAKAINS 37.6 39804 -2.08% more
100 DOMINAGE 43.9 738037 -0.9% more
101 DOREENPWR 27 393559 1.5% more
102 DSHGARME 107.2 27673 -2.46% more
103 DSSL 9.2 1637204 -2.13% more
104 DULAMIACOT 118 1195 -0.67% more
105 DUTCHBANGL 41.1 36807 -1.44% more
106 EASTERNINS 51.7 42108 -1.71% more
107 EASTLAND 20.5 19499 -0.49% more
108 EASTRNLUB 1584 6348 -1.36% more
109 EBL 26.3 294300 -1.13% more
110 EBL1STMF 3.8 61151 -5% more
111 EBLNRBMF 3.1 2457296 -3.13% more
112 ECABLES 125 22575 -1.73% more
113 EGEN 21.7 676846 -1.81% more
114 EHL 75.2 14980 -1.83% more
115 EIL 27.5 107388 -2.14% more
116 EMERALDOIL 15.5 28144 -2.52% more
117 ENVOYTEX 48.8 30249 -1.41% more
118 EPGL 16.5 98019 -1.79% more
119 ESQUIRENIT 20.2 20754 -1.46% more
120 ETL 9.5 762224 -2.06% more
121 EXIM1STMF 3.4 534029 -5.56% more
122 FAMILYTEX 2.9 4131345 -6.45% more
123 FARCHEM 16.1 236721 -5.29% more
124 FAREASTFIN 2.3 46817 -8% more
125 FAREASTLIF 21.2 813 -1.85% more
126 FASFIN 2.3 494248 -8% more
127 FBFIF 3.2 601442 0% more
128 FEDERALINS 19.8 18870 -1.98% more
129 FEKDIL 14 622406 -1.41% more
130 FINEFOODS 480.3 17076 -0.41% more
131 FIRSTFIN 4.7 77184 -4.08% more
132 FORTUNE 13.9 67075 -2.11% more
133 FUWANGCER 12 652153 -3.23% more
134 FUWANGFOOD 10 149959 -3.85% more
135 GBBPOWER 8.5 151160 -2.3% more
136 GEMINISEA 115.5 1890 -0.52% more
137 GENEXIL 25.8 254367 -2.27% more
138 GENNEXT 3.2 2028023 -5.88% more
139 GHAIL 11.9 778322 -2.46% more
140 GHCL 18.9 14101 -1.56% more
141 GLDNJMF 6 99241 0% more
142 GLOBALINS 28.4 208179 -2.41% more
143 GOLDENSON 11.7 1184123 -3.31% more
144 GP 240.3 92920 -1.23% more
145 GPHISPAT 16 462003 -1.84% more
146 GQBALLPEN 561.2 15639 0.48% more
147 GRAMEENS2 12.2 53206 -1.61% more
148 GREENDELMF 3.4 333319 -5.56% more
149 GREENDELT 52.1 18181 -1.7% more
150 GSPFINANCE 4.9 284351 -7.55% more
151 HAKKANIPUL 78.7 485386 -1.5% more
152 HAMI 160.6 58587 -2.9% more
153 HEIDELBCEM 230 3651 -3.28% more
154 HFL 11.6 368206 -4.13% more
155 HRTEX 19.5 64093 -2.01% more
156 HWAWELLTEX 40.5 43640 -2.17% more
157 IBNSINA 314 24073 -1.23% more
158 IBP 13.3 686011 -2.21% more
159 ICB 37.5 52969 0.81% more
160 ICB3RDNRB 4.4 93669 -2.22% more
161 ICBAGRANI1 6.6 7151 -1.49% more
162 ICBAMCL2ND 5.8 3005 -1.69% more
163 ICBEPMF1S1 5.1 205486 -3.77% more
164 ICBIBANK 3.1 120271 3.33% more
165 ICBSONALI1 4.6 234782 -2.13% more
166 ICICL 21.5 23281 -1.38% more
167 IDLC 39.7 30819 -1% more
168 IFADAUTOS 20.8 61180 -2.35% more
169 IFIC 5.3 1438974 -1.85% more
170 IFIC1STMF 4.1 3493642 -6.82% more
171 IFILISLMF1 4 157427 -4.76% more
172 ILFSL 2.5 115035 -7.41% more
173 INDEXAGRO 63.5 16433 -0.78% more
174 INTECH 40.2 782990 -0.99% more
175 INTRACO 17.8 54367 -2.73% more
176 IPDC 18.5 259165 -1.6% more
177 ISLAMIBANK 38.9 133477 -2.51% more
178 ISLAMICFIN 10.7 140268 -1.83% more
179 ISLAMIINS 37.8 3236 -0.79% more
180 ISNLTD 77 104024 -1.66% more
181 ITC 38.3 172464 -0.78% more
182 JAMUNABANK 22.4 517077 -1.32% more
183 JAMUNAOIL 171.9 17670 -0.23% more
184 JANATAINS 32 2314120 3.9% more
185 JHRML 42.5 29976 -1.16% more
186 JMISMDL 119.9 1992 -0.08% more
187 JUTESPINN 217.9 339 0% more
188 KARNAPHULI 30.2 238367 -0.98% more
189 KAY&QUE 446.8 30454 -1.26% more
190 KBPPWBIL 49 1218948 -2.58% more
191 KDSALTD 42.6 960695 2.9% more
192 KEYACOSMET 5.1 547796 -3.77% more
193 KOHINOOR 510.9 883 0.08% more
194 KPCL 10.7 111654 1.9% more
195 KPPL 15.6 174666 -1.89% more
196 KTL 9.4 165803 -2.08% more
197 LANKABAFIN 14.2 388294 -2.07% more
198 LEGACYFOOT 60.7 191034 -1.46% more
199 LHB 51 157259 -0.58% more
200 LIBRAINFU 625 2698 -1.44% more
201 LINDEBD 764 1558 -0.65% more
202 LOVELLO 66.8 251371 -1.33% more
203 LRBDL 9.8 190524 -2.97% more
204 LRGLOBMF1 3.2 408889 -3.03% more
205 MAGURAPLEX 81.6 36771 -1.57% more
206 MAKSONSPIN 6 191348 -3.23% more
207 MALEKSPIN 26.6 166644 -1.85% more
208 MARICO 2736.8 113 -0.18% more
209 MATINSPINN 46.2 10436 0% more
210 MBL1STMF 3.9 65215 -2.5% more
211 MEGCONMILK 33.5 53431 -2.9% more
212 MEGHNAINS 28.6 129180 -0.69% more
213 MEGHNALIFE 52.9 27241 -1.31% more
214 MEGHNAPET 27.8 8790 -0.71% more
215 MERCANBANK 8.5 429755 -1.16% more
216 MERCINS 24.4 24304 -1.21% more
217 METROSPIN 9.1 86544 -5.21% more
218 MHSML 17.3 113031 -1.7% more
219 MIDASFIN 6.2 19425 -1.59% more
220 MIDLANDBNK 15.8 551062 -0.63% more
221 MIRACLEIND 27.2 91697 -2.86% more
222 MIRAKHTER 27.8 54110 -1.77% more
223 MITHUNKNIT 16.2 108298 1.25% more
224 MJLBD 88.4 72159 -0.67% more
225 MLDYEING 8.5 188647 -1.16% more
226 MONNOAGML 340.3 4779 -1.96% more
227 MONNOCERA 79.5 79224 -2.57% more
228 MONNOFABR 22 820024 -2.22% more
229 MONOSPOOL 90.6 62252 -1.63% more
230 MPETROLEUM 200.1 12312 -0.25% more
231 MTB 12.6 112529 -0.79% more
232 NAHEEACP 20.8 247614 -3.26% more
233 NATLIFEINS 99 24442 -1.98% more
234 NAVANACNG 20.4 19898 -0.97% more
235 NAVANAPHAR 56.8 94843 -1.56% more
236 NBL 4.5 1195784 -4.26% more
237 NCCBANK 12.7 214827 -0.78% more
238 NCCBLMF1 4.4 98860 -4.35% more
239 NEWLINE 5.8 216020 -4.92% more
240 NFML 14.9 876822 -6.29% more
241 NHFIL 22.7 75409 -0.87% more
242 NITOLINS 27.8 25678 -1.07% more
243 NORTHERN 117.2 15 -1.84% more
244 NORTHRNINS 28.9 11991 -2.69% more
245 NPOLYMER 26.8 35665 -0.74% more
246 NRBBANK 7 118019 0% more
247 NRBCBANK 7 194851 0% more
248 NTC 161 1178 -0.31% more
249 NTLTUBES 60 96413 -2.12% more
250 NURANI 3.2 271169 -5.88% more
251 OAL 6.4 108353 -1.54% more
252 OIMEX 13.2 180536 -4.35% more
253 OLYMPIC 144.9 43654 -1.76% more
254 ONEBANKPLC 7.3 267256 -2.67% more
255 ORIONINFU 331 237614 -2.36% more
256 ORIONPHARM 28.4 102519 -0.35% more
257 PADMALIFE 17.2 917 -1.15% more
258 PADMAOIL 177 23576 0.28% more
259 PARAMOUNT 51.5 61916 -1.53% more
260 PDL 5.9 699368 3.51% more
261 PENINSULA 20.5 320616 0% more
262 PEOPLESINS 41.8 184569 -0.24% more
263 PF1STMF 5.2 236759 -3.7% more
264 PHARMAID 533.4 1544 -1.19% more
265 PHENIXINS 29.5 94188 -1.99% more
266 PHOENIXFIN 3.8 432615 -7.32% more
267 PHPMF1 3.4 1709255 -2.86% more
268 PLFSL 2.3 57572 -8% more
269 POPULAR1MF 3.1 1656067 -6.06% more
270 POPULARLIF 47.9 58175 -2.84% more
271 POWERGRID 29.5 20876 -1.67% more
272 PRAGATIINS 68.3 140624 -1.73% more
273 PRAGATILIF 194.4 56422 -3.43% more
274 PREMIERBAN 4.9 345431 -2% more
275 PREMIERCEM 39 33336 0.26% more
276 PREMIERLEA 2.5 561 -7.41% more
277 PRIME1ICBA 4.4 36997 -4.35% more
278 PRIMEBANK 29.7 163708 -1.33% more
279 PRIMEFIN 4.2 1311657 -8.7% more
280 PRIMEINSUR 31.9 18647 0.63% more
281 PRIMELIFE 34 5405 -2.86% more
282 PRIMETEX 18.8 65587 -2.59% more
283 PROGRESLIF 40.2 10723 -4.29% more
284 PROVATIINS 31 45361 -1.27% more
285 PTL 53.8 35188 -0.92% more
286 PUBALIBANK 36.1 83464 0% more
287 PURABIGEN 20.2 45044 -3.35% more
288 QUASEMIND 38.9 293148 -2.26% more
289 QUEENSOUTH 11.3 273300 -2.59% more
290 RAHIMAFOOD 112.9 53986 -3.5% more
291 RAHIMTEXT 197 9392 -2.23% more
292 RAKCERAMIC 21.9 36066 -2.67% more
293 RANFOUNDRY 161 277320 8.86% more
294 RDFOOD 19.9 145231 -1.49% more
295 RECKITTBEN 3478 89 -0.21% more
296 REGENTTEX 3.7 310027 -5.13% more
297 RELIANCE1 12 397593 -1.64% more
298 RELIANCINS 65 8151 -3.27% more
299 RENATA 419 20951 -1.43% more
300 RENWICKJA 511 536 -2.46% more
301 REPUBLIC 32 57455 -1.23% more
302 RINGSHINE 3.4 616191 -5.56% more
303 ROBI 28.6 1688053 -2.05% more
304 RSRMSTEEL 8 11080 -1.23% more
305 RUNNERAUTO 38.7 733449 -3.49% more
306 RUPALIBANK 17.5 143492 -1.69% more
307 RUPALIINS 22.6 18038 0% more
308 RUPALILIFE 80.4 64632 -2.43% more
309 SAFKOSPINN 16 62319 -3.03% more
310 SAIFPOWER 7.1 458766 0% more
311 SAIHAMCOT 18.9 282750 -1.56% more
312 SAIHAMTEX 18.3 272434 -1.61% more
313 SALAMCRST 16.3 157487 -2.98% more
314 SALVO 31.8 550407 -2.15% more
315 SAMATALETH 81.9 12164 -1.09% more
316 SAMORITA 68.3 3246 -1.01% more
317 SANDHANINS 19.8 31613 -1.98% more
318 SAPORTL 50 1404069 -0.99% more
319 SBACBANK 6.6 70147 -1.49% more
320 SEAPEARL 36.9 596838 -2.64% more
321 SEMLFBSLGF 5.2 52258 -1.89% more
322 SEMLIBBLSF 6.1 4048 -3.17% more
323 SHAHJABANK 17.5 153803 -0.57% more
324 SHARPIND 16.5 46874 0% more
325 SHASHADNIM 18.5 52200 -0.54% more
326 SHEPHERD 13 234451 -2.99% more
327 SHURWID 6.6 129616 0% more
328 SHYAMPSUG 154.1 2120 -1.34% more
329 SICL 20.4 67587 -0.49% more
330 SILCOPHL 14.5 627217 -2.03% more
331 SILVAPHL 12 862306 1.69% more
332 SIMTEX 24.1 1055112 -2.03% more
333 SINGERBD 87 10733 -0.8% more
334 SINOBANGLA 48.5 289830 -2.22% more
335 SIPLC 63.2 286151 0.48% more
336 SKTRIMS 8.8 8924 -2.22% more
337 SONALIANSH 153.8 18476 -2.41% more
338 SONALILIFE 57.9 24613 -2.03% more
339 SONALIPAPR 226.6 49305 -1.95% more
340 SONARBAINS 27 47284 -2.17% more
341 SONARGAON 41 543406 2.5% more
342 SOUTHEASTB 9.5 333375 -2.06% more
343 SPCERAMICS 20.4 1092590 -1.45% more
344 SPCL 47.6 119150 -0.63% more
345 SQUARETEXT 47.7 5969 -1.24% more
346 SQURPHARMA 210.8 114226 -0.89% more
347 SSSTEEL 5 1056820 -5.66% more
348 STANCERAM 70.4 21 0.86% more
349 STANDARINS 38.8 30924 0.78% more
350 STANDBANKL 5.4 209775 0% more
351 STYLECRAFT 52.8 14929 -3.3% more
352 SUMITPOWER 13.8 228950 -0.72% more
353 SUNLIFEINS 60.7 586688 -1.78% more
354 TAKAFULINS 31.2 36640 -3.41% more
355 TALLUSPIN 8 209120 -1.23% more
356 TAMIJTEX 111.4 14654 -2.54% more
357 TECHNODRUG 34.2 1440841 1.18% more
358 TILIL 45 199746 -1.96% more
359 TITASGAS 16.6 56837 0.61% more
360 TOSRIFA 17.4 237318 -1.14% more
361 TRUSTB1MF 3.1 533974 -3.13% more
362 TRUSTBANK 17.4 209955 -1.14% more
363 TUNGHAI 3.2 267697 -5.88% more
364 UCB 9.4 454000 -1.05% more
365 UNILEVERCL 0 525 -0.38% more
366 UNIONCAP 5.2 329073 -5.45% more
367 UNIONINS 33 45252 -2.08% more
368 UNIQUEHRL 37.7 45035 -0.79% more
369 UNITEDFIN 12.3 41311 -1.6% more
370 UNITEDINS 41.1 12770 0% more
371 UPGDCL 115.8 8896 -0.26% more
372 USMANIAGL 35.6 5717 -0.84% more
373 UTTARABANK 25 210271 -0.4% more
374 UTTARAFIN 13 5006 -0.76% more
375 VAMLRBBF 5.8 31161 -1.69% more
376 VFSTDL 11.6 839980 -3.33% more
377 WALTONHIL 376.3 5726 -0.29% more
378 WATACHEM 126.9 6841 -1.01% more
379 WMSHIPYARD 9 576307 -3.23% more
380 YPL 17.3 186463 -3.35% more
381 ZAHEENSPIN 5.5 81587 -3.51% more
382 ZAHINTEX 6.9 31099 -2.82% more
383 ZEALBANGLA 129.2 6364 -0.84% more
Nox nox Nox