Updated: 11:19:21 AM 19 Feb (Just Now)
DSEX: 5503.43 -15.71 - -0.28% -
Trade: 63406 Volume: 93394881 Value: 2205.219 (mn)
+ Up: 113 + Down: 193 + Unchg: 76
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 92795 -3.57% more
2 1STPRIMFMF 19.8 56103 1.02% more
3 AAMRANET 16.9 49180 -1.74% more
4 AAMRATECH 12.1 125 0% more
5 ABB1STMF 2.9 431192 0% more
6 ABBANK 6.4 3865547 -3.03% more
7 ACFL 17.8 147 0% more
8 ACI 221 133511 -1.21% more
9 ACIFORMULA 145.7 26883 0.14% more
10 ACMELAB 80.3 234210 -0.5% more
11 ACMEPL 16.6 372067 -1.19% more
12 ACTIVEFINE 6.6 22700 -1.49% more
13 ADNTEL 64.9 202996 -0.61% more
14 ADVENT 14 17937 -0.71% more
15 AFCAGRO 6.8 9930 1.49% more
16 AFTABAUTO 30.7 22512 0% more
17 AGNISYSL 21.7 49973 -0.46% more
18 AGRANINS 23.9 16512 -1.24% more
19 AIBL1STIMF 3.9 3640 0% more
20 AIL 28 36222 -0.71% more
21 AL-HAJTEX 139.4 85908 0.87% more
22 ALARABANK 16 122771 1.27% more
23 ALIF 4.5 65716 0% more
24 ALLTEX 14.8 33053 -0.67% more
25 AMANFEED 24.5 55494 0.41% more
26 AMCL(PRAN) 217.5 478 -0.46% more
27 ANLIMAYARN 19.2 203 1.05% more
28 ANWARGALV 102.5 557534 -0.49% more
29 AOL 15.9 19609 0% more
30 APEXFOODS 240.6 5742 0.88% more
31 APEXFOOT 193 35329 -0.26% more
32 APEXSPINN 210.7 24740 1.79% more
33 APEXTANRY 71 10603 -0.42% more
34 APOLOISPAT 2.3 490549 -4.17% more
35 ARAMIT 176 2505 -0.56% more
36 ARAMITCEM 11.2 2400 -3.45% more
37 ARGONDENIM 17.4 20923 -0.57% more
38 ASIAINS 41.7 371941 1.96% more
39 ASIAPACINS 40.1 50412 1.26% more
40 ASIATICLAB 63.6 249757 -2.45% more
41 ATLASBANG 53.4 8412 -1.11% more
42 AZIZPIPES 43.7 44 0% more
43 BANGAS 128 30685 -0.08% more
44 BANKASIA 20.7 938240 0% more
45 BARKAPOWER 7.9 19463 1.28% more
46 BATASHOE 830.1 62 -1.3% more
47 BATBC 276.4 30830 -0.86% more
48 BAYLEASING 4.6 188116 0% more
49 BBS 10.2 417359 -3.77% more
50 BBSCABLES 16.4 232336 -2.38% more
51 BDAUTOCA 139.2 52060 -1.49% more
52 BDCOM 26.6 161189 -0.75% more
53 BDFINANCE 13 28240 0% more
54 BDLAMPS 149.9 18945 1.83% more
55 BDTHAI 11.6 903127 2.65% more
56 BDTHAIFOOD 16 1709318 3.23% more
57 BDWELDING 20 38096 0% more
58 BEACHHATCH 31.8 20123 -0.31% more
59 BEACONPHAR 108.2 64391 -0.55% more
60 BENGALWTL 18.5 66867 -0.54% more
61 BERGERPBL 1434 543 0.2% more
62 BESTHLDNG 13.3 47134 0.76% more
63 BGIC 34.3 19460 -1.15% more
64 BIFC 3.7 443371 -5.13% more
65 BNICL 56.9 137081 0.53% more
66 BPML 28.5 24850 -1.04% more
67 BPPL 15.7 328169 0.64% more
68 BRACBANK 82.5 988030 1.23% more
69 BSC 115.7 153283 -0.69% more
70 BSCPLC 146 13673 -0.41% more
71 BSRMLTD 84.3 7078 -0.47% more
72 BSRMSTEEL 73.9 3786 -0.4% more
73 BXPHARMA 124.6 37766 0.24% more
74 CAPITECGBF 7.1 175181 0% more
75 CAPMBDBLMF 10.4 307333 0% more
76 CAPMIBBLMF 8.4 32600 2.44% more
77 CENTRALINS 43.6 27801 0.23% more
78 CENTRALPHL 9.2 101705 2.22% more
79 CITYBANK 28.8 1598605 -0.35% more
80 CITYGENINS 84.9 27081 -0.35% more
81 CLICL 57.1 41909 0.71% more
82 CNATEX 2.8 133657 0% more
83 CONFIDCEM 65.3 417696 -0.61% more
84 CONTININS 26.2 32470 0.38% more
85 COPPERTECH 19.9 10869 -1.49% more
86 CROWNCEMNT 50 13 -0.4% more
87 CRYSTALINS 78.3 24850 -0.89% more
88 CVOPRL 170.9 182589 -0.87% more
89 DACCADYE 18.5 82742 1.09% more
90 DAFODILCOM 56.3 121119 0.72% more
91 DBH 38.9 44565 -0.26% more
92 DBH1STMF 4.6 340984 0% more
93 DELTALIFE 77.5 13439 -1.52% more
94 DELTASPINN 6 344275 1.69% more
95 DESCO 23.3 7701 -0.43% more
96 DESHBANDHU 16.7 101211 -1.18% more
97 DGIC 22.2 1709 0.45% more
98 DHAKABANK 13.9 4834470 0.72% more
99 DHAKAINS 39.8 27246 -0.75% more
100 DOMINAGE 34.5 131711 -0.58% more
101 DOREENPWR 30 99876 0.67% more
102 DSHGARME 111 428 0.82% more
103 DSSL 8.8 104967 1.15% more
104 DULAMIACOT 140 15365 -1.13% more
105 DUTCHBANGL 41.5 53673 -0.95% more
106 EASTERNINS 55.5 3576 0% more
107 EASTLAND 22.1 923 0.91% more
108 EASTRNLUB 1599 6831 -1.48% more
109 EBL 26.9 298026 -0.37% more
110 EBL1STMF 3.7 48233 0% more
111 EBLNRBMF 2.6 812650 -3.7% more
112 ECABLES 119.4 2 2.93% more
113 EGEN 21.7 675371 -1.36% more
114 EHL 80.4 37555 -0.86% more
115 EIL 29.8 30917 0.68% more
116 EMERALDOIL 14.3 38040 -1.38% more
117 ENVOYTEX 52.1 19902 -0.95% more
118 EPGL 15.9 27807 0% more
119 ESQUIRENIT 20.3 4063 0.5% more
120 ETL 9.9 179377 0% more
121 EXIM1STMF 3.3 507293 -8.33% more
122 FAMILYTEX 1.8 4241549 -5.26% more
123 FARCHEM 14.8 12096 0% more
124 FAREASTFIN 1.4 2476454 -6.67% more
125 FAREASTLIF 24 3204 2.13% more
126 FASFIN 1.3 2357491 -7.14% more
127 FBFIF 2.8 54484 0% more
128 FEDERALINS 21.1 40780 -0.94% more
129 FEKDIL 14.3 167088 -0.69% more
130 FINEFOODS 471.5 39720 0.38% more
131 FIRSTFIN 4.7 55078 -6% more
132 FORTUNE 15 47694 -0.66% more
133 FUWANGCER 11.9 112502 0% more
134 FUWANGFOOD 10.1 56763 0% more
135 GBBPOWER 8 54590 0% more
136 GEMINISEA 124.4 5583 0.81% more
137 GENEXIL 28.2 178388 -0.35% more
138 GENNEXT 2.6 89384 0% more
139 GHAIL 11.2 20825 0% more
140 GHCL 19.5 8 0.52% more
141 GLDNJMF 6.2 34625 0% more
142 GLOBALINS 29.6 53212 -0.34% more
143 GOLDENSON 10.3 130714 0% more
144 GP 266.4 24308 -0.22% more
145 GPHISPAT 17.2 62436 -1.15% more
146 GQBALLPEN 485 4024 0.48% more
147 GRAMEENS2 12.6 6500 0% more
148 GREENDELMF 3.2 10127 0% more
149 GREENDELT 57.3 15728 -0.69% more
150 GSPFINANCE 3.7 741177 -7.5% more
151 HAKKANIPUL 75.8 167592 -0.39% more
152 HAMI 148.8 19054 1.92% more
153 HEIDELBCEM 236.3 2845 -1.62% more
154 HFL 7.3 7290 1.39% more
155 HRTEX 18.4 15150 -0.54% more
156 IBNSINA 337.3 10182 -0.21% more
157 IBP 13.4 1133973 2.29% more
158 ICB 39.7 53985 -1.49% more
159 ICB3RDNRB 4.5 3500 0% more
160 ICBAGRANI1 6.6 8745 0% more
161 ICBAMCL2ND 6.5 6330 1.56% more
162 ICBEPMF1S1 4.8 220850 0% more
163 ICBIBANK 2.5 102426 -3.85% more
164 ICBSONALI1 4.5 130463 -2.17% more
165 ICICL 23.2 95737 0% more
166 IDLC 41.3 36333 -0.24% more
167 IFADAUTOS 22 46084 -2.22% more
168 IFIC 6.1 2811753 -1.61% more
169 IFIC1STMF 2.9 507996 -3.33% more
170 IFILISLMF1 3.9 76979 0% more
171 ILFSL 1.3 1727001 -7.14% more
172 INDEXAGRO 70.7 11634 -0.42% more
173 INTECH 30.3 171526 -0.66% more
174 INTRACO 19.6 71205 0% more
175 IPDC 20.4 183480 0% more
176 ISLAMIBANK 46.4 968460 4.04% more
177 ISLAMICFIN 11.1 394331 1.83% more
178 ISLAMIINS 39.7 2001 -1.49% more
179 ISNLTD 75.7 67816 -1.43% more
180 ITC 40 142977 -0.74% more
181 JAMUNABANK 24.5 611515 -0.41% more
182 JAMUNAOIL 175 3104 -0.46% more
183 JANATAINS 26.5 25101 -0.38% more
184 JHRML 46.6 62529 1.3% more
185 JMISMDL 126.6 1123 0.48% more
186 JUTESPINN 210 56 1.65% more
187 KARNAPHULI 31.3 95021 -0.32% more
188 KAY&QUE 505.2 97883 -0.14% more
189 KBPPWBIL 49.2 197064 -0.4% more
190 KDSALTD 42.1 48064 0% more
191 KEYACOSMET 5.4 656912 1.89% more
192 KOHINOOR 516.5 539 -0.31% more
193 KPCL 11.1 72733 0.91% more
194 KPPL 15.8 66399 0.64% more
195 KTL 9.5 14355 1.06% more
196 LANKABAFIN 15.5 501423 -1.27% more
197 LEGACYFOOT 56 41277 -0.36% more
198 LHB 54.3 179722 -0.18% more
199 LIBRAINFU 667 1763 0.06% more
200 LINDEBD 840 1238 -1.16% more
201 LOVELLO 68.8 208370 0.29% more
202 LRBDL 9.8 53563 -2% more
203 LRGLOBMF1 3.1 3802 -3.13% more
204 MAGURAPLEX 92.7 97618 0.65% more
205 MAKSONSPIN 5.8 48330 -3.33% more
206 MALEKSPIN 29.4 573500 -0.34% more
207 MARICO 2784 4516 -0.48% more
208 MATINSPINN 48.7 29004 0.21% more
209 MBL1STMF 4 19000 0% more
210 MEGCONMILK 24.4 16226 -0.41% more
211 MEGHNACEM 34.8 812 1.46% more
212 MEGHNAINS 31.3 269328 -0.63% more
213 MEGHNALIFE 56.2 36718 -1.23% more
214 MEGHNAPET 23.4 413 3.08% more
215 MERCANBANK 8.7 136521 1.16% more
216 MERCINS 25.7 16010 3.63% more
217 METROSPIN 8.5 5510 0% more
218 MHSML 18.4 354227 0% more
219 MIDASFIN 5.5 25707 -6.78% more
220 MIDLANDBNK 17.8 376649 0.56% more
221 MIRACLEIND 33.8 25429 0% more
222 MIRAKHTER 29.8 70163 0% more
223 MITHUNKNIT 16.1 25293 -1.23% more
224 MJLBD 93.1 3639 0.11% more
225 MLDYEING 8.7 899389 0% more
226 MONNOAGML 390 15793 -1.07% more
227 MONNOCERA 90.4 260102 -1.2% more
228 MONNOFABR 24.9 2650243 -1.97% more
229 MONOSPOOL 101.3 126241 -0.2% more
230 MPETROLEUM 201.2 4652 0% more
231 MTB 13.7 1571491 -0.72% more
232 NAHEEACP 21 725203 -1.41% more
233 NATLIFEINS 106 9366 -0.38% more
234 NAVANACNG 20.7 4797 0% more
235 NAVANAPHAR 60.5 194692 -1.94% more
236 NBL 5.3 7438470 -8.62% more
237 NCCBANK 13 136303 0.78% more
238 NCCBLMF1 4.2 22332 0% more
239 NEWLINE 4.9 42746 -2% more
240 NFML 0 1230729 1.24% more
241 NHFIL 24.9 143385 0.4% more
242 NITOLINS 29.5 56822 -0.67% more
243 NORTHERN 95 644 0.21% more
244 NPOLYMER 28.6 18963 -0.69% more
245 NRBBANK 7.3 243563 -1.35% more
246 NRBCBANK 6.6 102918 1.54% more
247 NTC 164 575 0.24% more
248 NTLTUBES 61.8 13496 -0.16% more
249 NURANI 2.7 73325 0% more
250 OAL 6.2 19607 0% more
251 OIMEX 13.1 9223 0.77% more
252 OLYMPIC 152.9 611820 0.53% more
253 ONEBANKPLC 8.2 431304 2.5% more
254 ORIONINFU 373.9 147747 -0.27% more
255 ORIONPHARM 31 19518 0.32% more
256 PADMALIFE 17.6 80 -0.56% more
257 PADMAOIL 179.1 31846 -0.44% more
258 PARAMOUNT 55 25258 1.1% more
259 PDL 4.5 50705 -2.17% more
260 PENINSULA 21.8 271528 0.46% more
261 PEOPLESINS 41 38204 0.24% more
262 PF1STMF 5.1 94300 0% more
263 PHARMAID 566.7 3681 -0.54% more
264 PHENIXINS 32.6 54234 1.24% more
265 PHOENIXFIN 3.8 178129 -5% more
266 PHPMF1 2.8 44303 0% more
267 PIONEERINS 53.7 33186 0.75% more
268 PLFSL 1.3 2297504 -7.14% more
269 POPULAR1MF 2.8 52805 0% more
270 POPULARLIF 52.8 68517 -1.68% more
271 POWERGRID 32 12899 -1.84% more
272 PRAGATIINS 78.4 399968 0.26% more
273 PRAGATILIF 264.5 276016 2.01% more
274 PREMIERBAN 5.5 673037 -1.79% more
275 PREMIERCEM 38.7 7647 -0.77% more
276 PREMIERLEA 1.4 676648 -6.67% more
277 PRIME1ICBA 4.4 41227 0% more
278 PRIMEBANK 33.7 65494 -0.3% more
279 PRIMEFIN 2.7 2405283 -10% more
280 PRIMEINSUR 34 51728 1.49% more
281 PRIMELIFE 38.1 16577 0% more
282 PRIMETEX 13.9 3085 -3.47% more
283 PROGRESLIF 44.6 3001 -1.33% more
284 PROVATIINS 32.4 26276 -0.92% more
285 PTL 51.3 11329 0.2% more
286 PUBALIBANK 39 34752 -0.26% more
287 PURABIGEN 21.9 7701 0.46% more
288 QUASEMIND 42.1 162408 0.48% more
289 QUEENSOUTH 11.4 61459 0% more
290 RAHIMAFOOD 147.4 579179 7.51% more
291 RAHIMTEXT 227.2 17352 0.22% more
292 RAKCERAMIC 25 40685 -1.57% more
293 RANFOUNDRY 154.8 59 1.18% more
294 RDFOOD 21.1 227608 1.44% more
295 RECKITTBEN 3525.9 86 -0.72% more
296 REGENTTEX 3.9 24217 0% more
297 RELIANCE1 13.2 309242 0.76% more
298 RELIANCINS 73 5065 -0.14% more
299 RENATA 461.8 11530 -0.97% more
300 REPUBLIC 34.8 44562 0.87% more
301 RINGSHINE 3.1 194314 0% more
302 ROBI 31.3 967042 -0.63% more
303 RSRMSTEEL 7.5 38112 0% more
304 RUNNERAUTO 34 72765 0.59% more
305 RUPALIBANK 19.5 75433 -0.51% more
306 RUPALIINS 23.9 4730 0% more
307 RUPALILIFE 93.2 148420 0.32% more
308 SAFKOSPINN 14.2 1152 -0.7% more
309 SAIFPOWER 6.4 96460 -1.54% more
310 SAIHAMCOT 20.4 2688781 -0.97% more
311 SAIHAMTEX 22.7 742348 0.44% more
312 SALAMCRST 16.1 373297 0.63% more
313 SALVO 30.9 281994 0% more
314 SAMATALETH 93.4 82413 1.85% more
315 SAMORITA 73.6 14508 -0.14% more
316 SANDHANINS 21.5 7040 0% more
317 SAPORTL 45.5 675444 0% more
318 SBACBANK 6.8 96108 -2.86% more
319 SEAPEARL 33.7 302057 1.2% more
320 SEMLFBSLGF 5.2 20100 -1.89% more
321 SHAHJABANK 18.1 6134 0% more
322 SHARPIND 16.6 32240 -0.6% more
323 SHASHADNIM 18 22156 0% more
324 SHEPHERD 13 39602 -0.76% more
325 SHURWID 6.3 224379 -5.97% more
326 SHYAMPSUG 166.9 650 1.09% more
327 SICL 20.9 10436 -0.48% more
328 SILCOPHL 14.4 268563 -1.37% more
329 SILVAPHL 9.9 16021 0% more
330 SIMTEX 24 751034 1.69% more
331 SINGERBD 91.7 1230 -0.54% more
332 SINOBANGLA 50.5 247507 0% more
333 SIPLC 58.6 49608 0.51% more
334 SKTRIMS 8.2 84196 2.5% more
335 SONALIANSH 179.6 22400 -0.55% more
336 SONALILIFE 65.2 20662 -1.51% more
337 SONALIPAPR 255.6 102651 -0.51% more
338 SONARBAINS 29.7 18733 0% more
339 SONARGAON 34.5 108463 -1.43% more
340 SOUTHEASTB 9.7 52446 0% more
341 SPCERAMICS 15.7 177253 1.29% more
342 SPCL 51.4 243046 -0.19% more
343 SQUARETEXT 50.2 9608 -0.2% more
344 SQURPHARMA 228.1 209835 -0.52% more
345 SSSTEEL 4.4 209932 -4.35% more
346 STANCERAM 70 97 0.72% more
347 STANDARINS 41.5 8681 0% more
348 STANDBANKL 5.7 108441 0% more
349 STYLECRAFT 51 4567 -0.78% more
350 SUMITPOWER 13.5 102950 0% more
351 SUNLIFEINS 55.3 141252 0.18% more
352 TAKAFULINS 34 20 0% more
353 TALLUSPIN 7.7 35684 1.32% more
354 TAMIJTEX 123 8746 -0.08% more
355 TB2Y0127 99.9 20000 -1.81% more
356 TECHNODRUG 31.7 118812 -0.94% more
357 TILIL 48.7 96938 -0.61% more
358 TITASGAS 17.9 179275 -2.19% more
359 TOSRIFA 16.9 32611 0.6% more
360 TRUSTB1MF 2.7 266959 -3.57% more
361 TRUSTBANK 18.7 379934 -0.53% more
362 TUNGHAI 2.4 75764 -7.69% more
363 UCB 9.9 576751 0% more
364 UNILEVERCL 2225 3 0.21% more
365 UNIONCAP 4.3 336736 -2.27% more
366 UNIONINS 36.4 26285 0% more
367 UNIQUEHRL 39.2 24475 0% more
368 UNITEDFIN 12.5 20718 -0.79% more
369 UNITEDINS 43.6 34323 -0.23% more
370 UPGDCL 126.3 3077 -0.24% more
371 USMANIAGL 33.5 621 -0.59% more
372 UTTARABANK 24.7 378440 -0.8% more
373 UTTARAFIN 13.3 11185 1.53% more
374 VAMLRBBF 6 40650 -3.23% more
375 VFSTDL 12.1 355456 0.83% more
376 WALTONHIL 417 6097 -0.52% more
377 WATACHEM 137.3 6108 0.66% more
378 WMSHIPYARD 8 130434 -1.23% more
379 YPL 17 29365 -0.58% more
380 ZAHEENSPIN 4.9 102992 -2% more
381 ZAHINTEX 6.1 7807 -1.61% more
382 ZEALBANGLA 136 827 0.37% more
Nox nox Nox