Updated: 12:51:21 PM 07 Apr (Just Now)
DSEX: 5161.09 38.56 + 0.75% +
Trade: 113015 Volume: 180622382 Value: 3880.667 (mn)
+ Up: 307 + Down: 35 + Unchg: 47
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 356994 3.33% more
2 1STPRIMFMF 17.6 102247 0.57% more
3 AAMRANET 16.2 61794 0% more
4 AAMRATECH 13 13048 1.56% more
5 ABB1STMF 3.5 4206988 6.06% more
6 ABBANK 5.7 678711 0% more
7 ACFL 17.7 311 -1.67% more
8 ACI 199.5 22604 0.76% more
9 ACIFORMULA 136.7 7613 0.81% more
10 ACMELAB 74.8 107569 0.54% more
11 ACMEPL 23.3 11696653 9.91% more
12 ACTIVEFINE 7.1 104422 4.41% more
13 ADNTEL 58 107680 1.4% more
14 ADVENT 14.1 105846 0% more
15 AFCAGRO 7.5 40232 0% more
16 AFTABAUTO 28.1 53821 0.72% more
17 AGNISYSL 20.6 245150 0.49% more
18 AGRANINS 20.7 64698 -3.27% more
19 AIBL1STIMF 4 715798 0% more
20 AIL 28.7 50426 1.77% more
21 AL-HAJTEX 111.5 77308 0.63% more
22 ALARABANK 15.2 90352 -3.8% more
23 ALIF 4.9 213231 0% more
24 ALLTEX 12.9 112835 0.78% more
25 AMANFEED 22.7 69865 0.89% more
26 AMBEEPHA 761.9 472 0.44% more
27 AMCL(PRAN) 213 5625 0.71% more
28 ANLIMAYARN 19.4 3315 1.04% more
29 ANWARGALV 90.8 192823 2.14% more
30 AOL 16 59383 1.27% more
31 APEXFOODS 228.3 3451 1.92% more
32 APEXFOOT 186.3 19588 0.27% more
33 APEXSPINN 241 166096 2.68% more
34 APEXTANRY 76.2 136396 2.28% more
35 APOLOISPAT 3.7 2119670 8.82% more
36 ARAMIT 166.9 1534 0.85% more
37 ARAMITCEM 11.4 17000 5.56% more
38 ARGONDENIM 16.8 202528 1.82% more
39 ASIAINS 39.8 387857 0.76% more
40 ASIAPACINS 36.1 134886 -0.55% more
41 ASIATICLAB 85.8 1138750 -0.92% more
42 ATLASBANG 73.8 32696 9.99% more
43 AZIZPIPES 48.1 12214 2.12% more
44 BANGAS 121 62396 1.42% more
45 BANKASIA 21.2 523674 0.47% more
46 BARKAPOWER 7.7 52384 2.67% more
47 BATASHOE 845 1307 0.44% more
48 BATBC 213.9 46775 0.14% more
49 BAYLEASING 4.9 420351 8.89% more
50 BBS 11.4 1746227 3.64% more
51 BBSCABLES 19.1 890090 1.6% more
52 BDAUTOCA 195 393537 6.5% more
53 BDCOM 27.5 682990 1.48% more
54 BDFINANCE 13.2 70527 0% more
55 BDLAMPS 142.8 16884 2.73% more
56 BDTHAI 12.6 2400903 7.69% more
57 BDTHAIFOOD 17.8 3072929 7.23% more
58 BDWELDING 16.3 23219 1.24% more
59 BEACHHATCH 30.5 75464 0.99% more
60 BEACONPHAR 98 79364 0.51% more
61 BENGALWTL 19.2 514827 4.35% more
62 BERGERPBL 1388 404 0.49% more
63 BESTHLDNG 12.7 139046 0% more
64 BGIC 33.2 12143 0.3% more
65 BIFC 5.9 237776 9.26% more
66 BNICL 69 874744 0.58% more
67 BPML 28.3 15927 3.28% more
68 BPPL 14.5 808485 2.11% more
69 BRACBANK 69 466867 1.17% more
70 BSC 107.5 80018 0.37% more
71 BSCPLC 136.3 18328 1.19% more
72 BSRMLTD 81.1 8690 -0.49% more
73 BSRMSTEEL 68.5 40637 0.74% more
74 BXPHARMA 114.6 133243 0.53% more
75 CAPITECGBF 6.6 168443 1.54% more
76 CAPMBDBLMF 11.6 1352193 -1.69% more
77 CAPMIBBLMF 8.5 371837 0% more
78 CENTRALINS 39.3 105196 1.81% more
79 CENTRALPHL 9.1 260127 2.25% more
80 CITYBANK 30.5 926189 1.67% more
81 CITYGENINS 99.5 180306 0.4% more
82 CLICL 61.8 762967 0.82% more
83 CNATEX 3.7 655553 5.71% more
84 CONFIDCEM 60.2 99511 1.69% more
85 CONTININS 24.9 141940 1.22% more
86 COPPERTECH 19.9 203349 2.58% more
87 CROWNCEMNT 49.3 1443 1.23% more
88 CRYSTALINS 78.6 98077 -0.13% more
89 CVOPRL 150 73725 0.67% more
90 DACCADYE 16.6 96495 1.22% more
91 DAFODILCOM 92.2 492650 2.22% more
92 DBH 37 43173 -0.54% more
93 DBH1STMF 4.7 65918 0% more
94 DELTALIFE 71.8 30333 -0.42% more
95 DELTASPINN 5.8 71382 1.75% more
96 DESCO 23.3 11086 0.43% more
97 DESHBANDHU 16.7 430374 3.09% more
98 DGIC 19.9 46546 -0.5% more
99 DHAKABANK 12.2 569992 0.83% more
100 DHAKAINS 37.5 23527 1.08% more
101 DOMINAGE 49.6 2216181 2.9% more
102 DOREENPWR 26.9 236388 0.37% more
103 DSHGARME 106.8 17397 -0.09% more
104 DSSL 9.3 1286302 3.33% more
105 DULAMIACOT 116 950 0.09% more
106 DUTCHBANGL 41.1 23146 -0.48% more
107 EASTERNINS 52 37108 2.36% more
108 EASTLAND 20.1 276175 0% more
109 EASTRNLUB 1570.7 1416 1.1% more
110 EBL 26.3 695843 0.38% more
111 EBL1STMF 3.7 556240 0% more
112 EBLNRBMF 3.1 956895 3.33% more
113 ECABLES 124.4 13446 0.48% more
114 EGEN 21 528480 0.48% more
115 EHL 75.3 40865 0.27% more
116 EIL 26.8 183160 0% more
117 EMERALDOIL 15.3 62361 2.68% more
118 ENVOYTEX 48.4 29102 1.68% more
119 EPGL 15.9 192009 0.63% more
120 ESQUIRENIT 20 29197 1.01% more
121 ETL 9.4 350963 1.08% more
122 EXIM1STMF 3.5 763594 2.94% more
123 FAMILYTEX 3.3 2332371 10% more
124 FARCHEM 16.1 247527 5.23% more
125 FAREASTFIN 2.3 7055927 9.52% more
126 FAREASTLIF 21 3103 2.44% more
127 FASFIN 2.3 5935024 9.52% more
128 FBFIF 3.2 341484 6.67% more
129 FEDERALINS 20 106328 0% more
130 FEKDIL 14 214167 0.72% more
131 FINEFOODS 496 22055 0.26% more
132 FIRSTFIN 5 147127 8.7% more
133 FORTUNE 13.8 67240 0.73% more
134 FUWANGCER 11.9 660612 2.59% more
135 FUWANGFOOD 10.1 171847 2.02% more
136 GBBPOWER 8.4 49397 1.2% more
137 GEMINISEA 113.5 12887 1.61% more
138 GENEXIL 25.4 326279 1.2% more
139 GENNEXT 3.6 1751897 5.88% more
140 GHAIL 12.2 822422 3.39% more
141 GHCL 18.9 44030 -0.53% more
142 GLDNJMF 5.9 132340 1.72% more
143 GLOBALINS 28.1 84818 0.36% more
144 GOLDENSON 12.1 2246653 6.14% more
145 GP 238.5 72647 -0.29% more
146 GPHISPAT 15.9 128978 1.92% more
147 GQBALLPEN 595.6 128615 0.35% more
148 GRAMEENS2 12.3 47368 0.82% more
149 GREENDELMF 3.5 24273 6.06% more
150 GREENDELT 52 2958 0.78% more
151 GSPFINANCE 4.8 380819 9.09% more
152 HAKKANIPUL 80.8 565571 2.41% more
153 HAMI 167 33016 0.78% more
154 HEIDELBCEM 231.5 9084 0.09% more
155 HFL 13.1 218467 0% more
156 HRTEX 19.3 29384 4.32% more
157 HWAWELLTEX 40.3 31993 0.25% more
158 IBNSINA 312.2 4597 0.29% more
159 IBP 13.1 967241 2.34% more
160 ICB 36.9 58945 -0.54% more
161 ICB3RDNRB 4.4 18774 0% more
162 ICBAGRANI1 6.5 12500 0% more
163 ICBAMCL2ND 5.7 12495 0% more
164 ICBEPMF1S1 5.3 790727 0% more
165 ICBIBANK 3.1 34874 6.9% more
166 ICBSONALI1 4.5 82512 0% more
167 ICICL 21.2 100972 0% more
168 IDLC 39.6 170875 0% more
169 IFADAUTOS 20.8 154509 1.46% more
170 IFIC 5.2 1745248 1.96% more
171 IFIC1STMF 4 2185097 0% more
172 IFILISLMF1 4 69308 0% more
173 ILFSL 2.5 5917484 8.7% more
174 INDEXAGRO 63 17565 -0.16% more
175 INTECH 38.7 1089230 3.48% more
176 INTRACO 17.8 40629 0.56% more
177 IPDC 18.3 567873 0.55% more
178 ISLAMIBANK 38.2 114312 0.53% more
179 ISLAMICFIN 10.8 194000 4.85% more
180 ISLAMIINS 37 5532 -0.27% more
181 ISNLTD 75.6 148378 1.48% more
182 ITC 38 86983 0.8% more
183 JAMUNABANK 22.5 608957 0% more
184 JAMUNAOIL 171.2 13063 0.41% more
185 JANATAINS 32.3 1187308 2.22% more
186 JHRML 42.2 26266 0.24% more
187 JMISMDL 120.8 2369 3.96% more
188 JUTESPINN 213 1383 0.28% more
189 KARNAPHULI 29.7 68991 0.34% more
190 KAY&QUE 456.5 66994 0.51% more
191 KBPPWBIL 48.5 2284943 1.68% more
192 KDSALTD 45 1882942 4.9% more
193 KEYACOSMET 5 781712 0% more
194 KOHINOOR 506 971 0.14% more
195 KPCL 10.5 165612 0.96% more
196 KPPL 15.7 353999 0.64% more
197 KTL 9.4 108964 1.08% more
198 LANKABAFIN 14.4 243566 -0.69% more
199 LEGACYFOOT 62.6 498475 3.13% more
200 LHB 0 256966 0.39% more
201 LIBRAINFU 629 1264 0.56% more
202 LINDEBD 764.7 1654 0.76% more
203 LOVELLO 74.9 4197289 9.99% more
204 LRBDL 9.8 89001 2.08% more
205 LRGLOBMF1 3.3 34798 6.45% more
206 MAGURAPLEX 81.5 49399 2.52% more
207 MAKSONSPIN 5.9 113098 0% more
208 MALEKSPIN 26.5 420107 0% more
209 MARICO 2732.1 669 -0.1% more
210 MATINSPINN 45.5 21358 0.89% more
211 MBL1STMF 3.9 93500 0% more
212 MEGCONMILK 32.8 123836 5.81% more
213 MEGHNACEM 32 502 0.95% more
214 MEGHNAINS 28 432657 1.45% more
215 MEGHNALIFE 53 45620 0.19% more
216 MEGHNAPET 27.5 20105 1.48% more
217 MERCANBANK 8.6 383772 1.18% more
218 MERCINS 23.9 40242 0% more
219 METROSPIN 9 83878 2.27% more
220 MHSML 17.6 407751 2.92% more
221 MIDASFIN 6.3 32432 8.62% more
222 MIDLANDBNK 15.7 313500 1.29% more
223 MIRACLEIND 26.4 29676 3.94% more
224 MIRAKHTER 27.5 98675 2.23% more
225 MITHUNKNIT 16 1435 0.63% more
226 MJLBD 87.6 36609 0% more
227 MLDYEING 8.4 267314 1.2% more
228 MONNOAGML 345 4772 1.44% more
229 MONNOCERA 80.1 106683 2.3% more
230 MONNOFABR 21.5 981423 2.38% more
231 MONOSPOOL 89.6 58867 1.13% more
232 MPETROLEUM 200 13587 0% more
233 MTB 12.6 48732 0.8% more
234 NAHEEACP 20.6 321516 3% more
235 NATLIFEINS 96 26509 -1.23% more
236 NAVANACNG 20.5 5452 1.49% more
237 NAVANAPHAR 56.3 146251 1.62% more
238 NBL 4.5 702565 0% more
239 NCCBANK 12.8 365928 0.79% more
240 NCCBLMF1 4.4 8848 2.33% more
241 NEWLINE 5.9 319878 7.27% more
242 NFML 14.9 634396 3.47% more
243 NHFIL 22.8 25120 0.44% more
244 NITOLINS 27.8 18589 0.36% more
245 NORTHERN 113.2 839 1.89% more
246 NORTHRNINS 28.8 18479 2.49% more
247 NPOLYMER 26.5 26288 0.76% more
248 NRBBANK 7 323468 1.45% more
249 NRBCBANK 7.1 21679 -1.39% more
250 NTC 157.6 418 0.25% more
251 NTLTUBES 60.5 43005 2.02% more
252 NURANI 3.4 158202 6.25% more
253 OAL 6.2 347416 0% more
254 OIMEX 13.3 88670 2.31% more
255 OLYMPIC 143.1 76343 -0.21% more
256 ONEBANKPLC 7.1 122655 0% more
257 ORIONINFU 327.1 164464 0.52% more
258 ORIONPHARM 28 97253 0.72% more
259 PADMALIFE 17 52175 -0.58% more
260 PADMAOIL 176.8 3124 0.06% more
261 PARAMOUNT 50.8 54169 2.83% more
262 PDL 5.9 56415 1.72% more
263 PENINSULA 20.8 305160 0.97% more
264 PEOPLESINS 43.2 1186244 1.89% more
265 PF1STMF 5.1 242353 0% more
266 PHARMAID 541.9 2591 0.72% more
267 PHENIXINS 29.9 162134 0.67% more
268 PHOENIXFIN 4.1 486671 7.89% more
269 PHPMF1 3.3 859224 0% more
270 PIONEERINS 48.2 97963 0.21% more
271 PLFSL 2.3 11845366 9.52% more
272 POPULAR1MF 3.1 1220174 3.33% more
273 POPULARLIF 47.9 41494 1.48% more
274 POWERGRID 29.2 4938 0.69% more
275 PRAGATIINS 68.8 149230 1.03% more
276 PRAGATILIF 193.4 101349 3.92% more
277 PREMIERBAN 5 151520 2.04% more
278 PREMIERCEM 38 20453 0% more
279 PREMIERLEA 2.5 6810069 8.7% more
280 PRIME1ICBA 4.5 15888 4.65% more
281 PRIMEBANK 31.3 479470 1.95% more
282 PRIMEFIN 4.1 788180 7.89% more
283 PRIMEINSUR 32.2 19167 1.26% more
284 PRIMELIFE 34 8861 1.49% more
285 PRIMETEX 19 60818 2.15% more
286 PROGRESLIF 39.5 8763 1.28% more
287 PROVATIINS 31 60109 0.98% more
288 PTL 53.4 82716 0.38% more
289 PUBALIBANK 36.1 47715 0.56% more
290 PURABIGEN 20.5 20217 0.99% more
291 QUASEMIND 38.6 279983 1.05% more
292 QUEENSOUTH 11.1 258990 0.91% more
293 RAHIMAFOOD 111.2 45642 1.28% more
294 RAHIMTEXT 196.7 37449 2.23% more
295 RAKCERAMIC 22.5 45842 1.81% more
296 RANFOUNDRY 158.9 127238 -0.5% more
297 RDFOOD 19.7 337830 1.55% more
298 RECKITTBEN 3482 169 0.03% more
299 REGENTTEX 4.2 160089 5% more
300 RELIANCE1 11.7 455119 0.86% more
301 RELIANCINS 67 3136 1.98% more
302 RENATA 414.1 8301 0.78% more
303 RENWICKJA 493 805 -2.57% more
304 REPUBLIC 31.5 31400 0.96% more
305 RINGSHINE 3.6 469261 2.86% more
306 ROBI 28.5 1119520 1.06% more
307 RSRMSTEEL 8.2 34105 3.8% more
308 RUNNERAUTO 39.4 1191416 7.36% more
309 RUPALIBANK 16.7 96292 0.6% more
310 RUPALIINS 22.2 17111 0.91% more
311 RUPALILIFE 79.5 82353 0.25% more
312 SAFKOSPINN 16 70474 3.9% more
313 SAIFPOWER 7.2 344634 4.35% more
314 SAIHAMCOT 18.9 676033 2.72% more
315 SAIHAMTEX 17.7 544340 0% more
316 SALAMCRST 16.5 290619 1.85% more
317 SALVO 31.6 1156452 2.6% more
318 SAMATALETH 79.6 66521 -0.25% more
319 SAMORITA 68.8 3461 1.78% more
320 SANDHANINS 19.8 69300 1.02% more
321 SAPORTL 50.4 1505668 0.2% more
322 SBACBANK 6.5 85854 0% more
323 SEAPEARL 36.9 454626 2.22% more
324 SEMLFBSLGF 5.1 31719 2% more
325 SEMLIBBLSF 6.1 17530 0% more
326 SHAHJABANK 17.5 172195 0% more
327 SHARPIND 16.6 17812 1.84% more
328 SHASHADNIM 18.9 112378 2.16% more
329 SHEPHERD 13.3 168179 3.91% more
330 SHURWID 6.5 33980 3.17% more
331 SHYAMPSUG 152 3792 1.27% more
332 SICL 20.4 59551 0% more
333 SILCOPHL 14.3 976753 1.42% more
334 SILVAPHL 11.8 1615366 3.51% more
335 SIMTEX 24 1581272 3% more
336 SINGERBD 87 11337 0.58% more
337 SINOBANGLA 47.7 696242 1.92% more
338 SIPLC 66.1 945655 3.44% more
339 SKTRIMS 9 62558 1.12% more
340 SLIPLC 57 32126 1.97% more
341 SONALIANSH 152 8241 0.66% more
342 SONALIPAPR 229 83084 2.74% more
343 SONARBAINS 27 31302 1.5% more
344 SONARGAON 39.3 325991 -0.25% more
345 SOUTHEASTB 9.4 83335 0% more
346 SPCERAMICS 20.1 1873937 3.61% more
347 SPCL 47.9 318965 1.48% more
348 SQUARETEXT 47.5 2725 0% more
349 SQURPHARMA 210.2 163883 0.19% more
350 SSSTEEL 5.2 362161 6.12% more
351 STANCERAM 69 2746 2.53% more
352 STANDARINS 37.4 46201 1.08% more
353 STANDBANKL 5.1 981874 -1.92% more
354 STYLECRAFT 51.1 2243 0.2% more
355 SUMITPOWER 13.8 172133 1.47% more
356 SUNLIFEINS 62.1 678445 -0.64% more
357 TAKAFULINS 31 20727 0% more
358 TALLUSPIN 8 92202 1.27% more
359 TAMIJTEX 111.5 3866 2.39% more
360 TB15Y0339 112 2000 -1.82% more
361 TB2Y0727 101.34 5000 -0.47% more
362 TB2Y0826 100.21 22000 -0.51% more
363 TECHNODRUG 36.9 4228107 5.13% more
364 TILIL 44.4 195685 1.14% more
365 TITASGAS 16.5 41251 1.23% more
366 TOSRIFA 16.9 336234 1.81% more
367 TRUSTB1MF 3.2 389253 3.23% more
368 TRUSTBANK 17.6 207813 1.15% more
369 TUNGHAI 3.7 382419 8.82% more
370 UCB 9.3 659156 0% more
371 UNILEVERCL 2114.2 491 -2.28% more
372 UNIONCAP 5.2 328980 8.33% more
373 UNIONINS 33 53385 0.92% more
374 UNIQUEHRL 37.8 102180 0.53% more
375 UNITEDFIN 12.3 66650 2.5% more
376 UNITEDINS 40.4 16968 -0.25% more
377 UPGDCL 116 7875 1.31% more
378 USMANIAGL 34.8 2295 1.75% more
379 UTTARABANK 25.1 463893 0.4% more
380 UTTARAFIN 13.2 55304 0.76% more
381 VAMLRBBF 5.9 17057 1.72% more
382 VFSTDL 11.5 858025 2.68% more
383 WALTONHIL 373 5070 0.43% more
384 WATACHEM 125.7 7746 2.7% more
385 WMSHIPYARD 9.1 591342 4.6% more
386 YPL 17.1 140125 1.18% more
387 ZAHEENSPIN 5.6 36043 1.82% more
388 ZAHINTEX 6.8 43966 3.03% more
389 ZEALBANGLA 128.4 4793 0.31% more
Nox nox Nox