Updated: 02:00:59 PM 12 Apr (3 hrs ago)
DSEX: 5271.4 13.7 + 0.26% +
Trade: 217049 Volume: 285967079 Value: 8371.04 (mn)
+ Up: 199 + Down: 136 + Unchg: 61
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 1073311 -3.23% more
2 1STPRIMFMF 17.8 293395 0.56% more
3 AAMRANET 16.1 368423 -1.83% more
4 AAMRATECH 13.3 35773 0% more
5 ABB1STMF 3.3 2589860 0% more
6 ABBANK 6.1 2997214 -1.61% more
7 ACFL 18 54650 0.56% more
8 ACI 210.1 171037 2.59% more
9 ACIFORMULA 142.4 18662 1.79% more
10 ACMELAB 75.7 139701 0.13% more
11 ACMEPL 26.6 10123880 6.4% more
12 ACTIVEFINE 7 407474 0% more
13 ADNTEL 60.7 236292 0.66% more
14 ADVENT 14 220170 0% more
15 AFCAGRO 7.4 82128 2.78% more
16 AFTABAUTO 27.7 197111 -1.07% more
17 AGNISYSL 21.1 745029 1.44% more
18 AGRANINS 0 198795 1.9% more
19 AIBL1STIMF 4 432400 0% more
20 AIL 29 124693 1.05% more
21 AL-HAJTEX 118 222876 -2.07% more
22 ALARABANK 15 49319 -2.6% more
23 ALIF 4.8 305477 -4% more
24 ALLTEX 13.3 89274 -1.48% more
25 AMANFEED 24.3 1134696 3.4% more
26 AMBEEPHA 754 1009 -0.17% more
27 AMCL(PRAN) 213.6 8511 -0.47% more
28 ANLIMAYARN 19.4 15956 1.04% more
29 ANWARGALV 93.8 483809 -1.16% more
30 AOL 16 354809 -0.62% more
31 APEXFOODS 247.7 88808 2.36% more
32 APEXFOOT 191.7 80947 -0.57% more
33 APEXSPINN 244.4 233565 -1.45% more
34 APEXTANRY 78.4 102234 0% more
35 APOLOISPAT 3.7 851616 0% more
36 ARAMIT 182.5 21056 1.39% more
37 ARAMITCEM 11.9 19321 0.85% more
38 ARGONDENIM 16.9 120058 0.6% more
39 ASIAINS 42.7 1927365 4.15% more
40 ASIAPACINS 38.9 408938 5.99% more
41 ASIATICLAB 85.6 1906014 -1.72% more
42 ATLASBANG 69.1 35538 -3.09% more
43 AZIZPIPES 49.8 22472 -0.6% more
44 BANGAS 143.4 515282 5.21% more
45 BANKASIA 22.3 1741387 1.36% more
46 BARKAPOWER 7.6 263345 0% more
47 BATASHOE 840 460 -0.36% more
48 BATBC 218.3 51913 -0.55% more
49 BAYLEASING 5.1 348190 2% more
50 BBS 11.9 3553551 5.31% more
51 BBSCABLES 20.6 3617412 4.04% more
52 BDAUTOCA 240.6 395345 8.38% more
53 BDCOM 30.8 4394250 6.94% more
54 BDFINANCE 12.9 330160 -0.77% more
55 BDLAMPS 167.8 123297 1.88% more
56 BDTHAI 13 3042260 4% more
57 BDTHAIFOOD 19.5 5509690 8.33% more
58 BDWELDING 15.7 75597 -0.63% more
59 BEACHHATCH 30.7 171482 -0.65% more
60 BEACONPHAR 99.2 119128 1.12% more
61 BENGALWTL 23 2308159 5.5% more
62 BERGERPBL 1393.1 822 0.06% more
63 BESTHLDNG 12.7 227776 0% more
64 BGIC 34.4 138696 4.56% more
65 BIFC 5.5 146582 0% more
66 BNICL 73.1 1271736 -1.08% more
67 BPML 27.3 81107 -1.44% more
68 BPPL 14.5 1172206 0.69% more
69 BRACBANK 72.6 894907 1.11% more
70 BSC 108.3 304671 -0.82% more
71 BSCPLC 141.7 54252 1.14% more
72 BSRMLTD 82.6 91951 0% more
73 BSRMSTEEL 69 27304 -0.29% more
74 BXPHARMA 117.2 187514 -0.17% more
75 CAPITECGBF 6.6 284651 0% more
76 CAPMBDBLMF 12.5 2777348 1.63% more
77 CAPMIBBLMF 9 496729 0% more
78 CENTRALINS 42.6 1742068 5.71% more
79 CENTRALPHL 9 472004 0% more
80 CITYBANK 31.4 10480365 1.62% more
81 CITYGENINS 101.2 317158 0.9% more
82 CLICL 60.2 538359 1.18% more
83 CNATEX 3.5 690882 -2.78% more
84 CONFIDCEM 61 291918 -1.45% more
85 CONTININS 25.8 480839 3.61% more
86 COPPERTECH 20.3 266566 1.5% more
87 CROWNCEMNT 50.8 26580 4.74% more
88 CRYSTALINS 79.7 414477 1.66% more
89 CVOPRL 160.8 661735 3.08% more
90 DACCADYE 16.2 172224 -1.22% more
91 DAFODILCOM 95.1 274756 -0.83% more
92 DBH 38.6 286238 1.05% more
93 DBH1STMF 4.7 538284 0% more
94 DELTALIFE 72 77319 0.98% more
95 DELTASPINN 6.1 1413853 7.02% more
96 DESCO 24 62061 0.84% more
97 DESHBANDHU 17.1 587416 2.4% more
98 DGIC 20.9 280285 2.96% more
99 DHAKABANK 12.1 1528014 -0.82% more
100 DHAKAINS 38.9 139706 3.18% more
101 DOMINAGE 51.1 2851114 2.2% more
102 DOREENPWR 28.6 838934 3.25% more
103 DSHGARME 115.7 150458 -0.43% more
104 DSSL 9.2 1775741 1.1% more
105 DULAMIACOT 121 16464 1.77% more
106 DUTCHBANGL 41 148554 -2.38% more
107 EASTERNINS 57.4 561456 3.8% more
108 EASTLAND 21 530643 3.45% more
109 EASTRNLUB 1575 9943 -0.96% more
110 EBL 27.6 1528529 2.6% more
111 EBL1STMF 3.6 147607 -2.7% more
112 EBLNRBMF 3 1014075 0% more
113 ECABLES 132.1 47278 -0.9% more
114 EGEN 21.6 1291453 1.89% more
115 EHL 75.9 155741 -0.91% more
116 EIL 27.6 466993 1.85% more
117 EMERALDOIL 15.1 147011 -1.31% more
118 ENVOYTEX 48.6 115472 -0.61% more
119 EPGL 16.7 433278 3.09% more
120 ESQUIRENIT 19.9 93677 -0.5% more
121 ETL 9.5 953311 0% more
122 EXIM1STMF 3.7 2848572 0% more
123 FAMILYTEX 3.2 2460853 -3.03% more
124 FARCHEM 16.1 151814 0.63% more
125 FAREASTFIN 2.3 2653502 0% more
126 FAREASTLIF 20.7 51484 0.98% more
127 FASFIN 2.4 1988614 4.35% more
128 FBFIF 3.1 211067 0% more
129 FEDERALINS 20.4 255644 2.51% more
130 FEKDIL 14 575385 0% more
131 FINEFOODS 493.7 113876 0.1% more
132 FIRSTFIN 5.3 50254 3.92% more
133 FORTUNE 13.8 209937 -0.72% more
134 FUWANGCER 12.3 1633681 3.36% more
135 FUWANGFOOD 10.2 278330 0.99% more
136 GBBPOWER 8.4 161926 0% more
137 GEMINISEA 117 18241 -1.43% more
138 GENEXIL 27.4 1744300 1.86% more
139 GENNEXT 3.3 1432818 -2.94% more
140 GHAIL 12.9 3468935 8.4% more
141 GHCL 18.7 67519 -2.6% more
142 GLDNJMF 6 385220 1.69% more
143 GLOBALINS 28.4 441682 2.53% more
144 GOLDENSON 14 9599767 9.37% more
145 GP 243.8 54254 -0.33% more
146 GPHISPAT 16.1 234742 0% more
147 GQBALLPEN 612.5 109678 0.41% more
148 GRAMEENS2 12.5 23765 1.63% more
149 GREENDELMF 3.2 169306 -3.03% more
150 GREENDELT 55.2 153106 5.14% more
151 GSPFINANCE 4.8 287567 0% more
152 HAKKANIPUL 83.2 823511 0.12% more
153 HAMI 175.6 43962 1.92% more
154 HEIDELBCEM 228.6 13448 -1.21% more
155 HFL 14.7 974654 5.76% more
156 HRTEX 19.2 38218 0.52% more
157 HWAWELLTEX 40.5 57596 -0.25% more
158 IBNSINA 315.1 13398 0.03% more
159 IBP 13.3 1151126 3.1% more
160 ICB 37.1 144165 -1.33% more
161 ICB3RDNRB 4.4 101831 0% more
162 ICBAGRANI1 6.5 1102 -1.52% more
163 ICBAMCL2ND 5.7 298968 0% more
164 ICBEPMF1S1 5.3 786670 -3.64% more
165 ICBIBANK 3 249192 0% more
166 ICBSONALI1 4.6 158668 2.22% more
167 ICICL 21.8 235110 2.35% more
168 IDLC 39.9 252009 -0.99% more
169 IFADAUTOS 21.9 263827 2.34% more
170 IFIC 5.4 2446350 -1.82% more
171 IFIC1STMF 3.9 1765151 0% more
172 IFILISLMF1 3.9 88717 -2.5% more
173 ILFSL 2.5 3162604 0% more
174 INDEXAGRO 64.4 93939 0.78% more
175 INTECH 38.7 1452270 1.57% more
176 INTRACO 17.7 193328 -0.56% more
177 IPDC 18.8 599372 0% more
178 ISLAMIBANK 38.3 505642 -2.05% more
179 ISLAMICFIN 10.7 332295 -0.93% more
180 ISLAMIINS 39 47860 5.41% more
181 ISNLTD 74.8 331474 0.13% more
182 ITC 38.6 431137 1.05% more
183 JAMUNABANK 23.5 1975148 -0.42% more
184 JAMUNAOIL 169.9 75276 -1.16% more
185 JANATAINS 33.1 1800495 4.75% more
186 JHRML 42.6 82780 -0.23% more
187 JMISMDL 123.6 19830 -0.16% more
188 JUTESPINN 214.6 4346 0.05% more
189 KARNAPHULI 31.1 739653 4.01% more
190 KAY&QUE 465.1 103019 -1.15% more
191 KBPPWBIL 54.3 8643501 1.5% more
192 KDSALTD 51.5 3632190 1.98% more
193 KEYACOSMET 4.9 802981 -2% more
194 KOHINOOR 510.1 2770 0.37% more
195 KPCL 10.5 65991 0% more
196 KPPL 15.4 333721 1.32% more
197 KTL 9.4 293364 1.08% more
198 LANKABAFIN 14.5 637892 -0.68% more
199 LEGACYFOOT 70.3 700184 1.74% more
200 LHB 51.1 1352081 -3.04% more
201 LIBRAINFU 628.6 2418 -0.91% more
202 LINDEBD 690.4 24917 -3.35% more
203 LOVELLO 78.6 2917577 0.38% more
204 LRBDL 9.8 256986 0% more
205 LRGLOBMF1 3.2 162356 0% more
206 MAGURAPLEX 86.9 190813 0.81% more
207 MAKSONSPIN 5.8 250251 -1.69% more
208 MALEKSPIN 27 740232 0% more
209 MARICO 2775.6 1270 0.92% more
210 MATINSPINN 46 21254 1.1% more
211 MBL1STMF 3.9 488418 -2.5% more
212 MEGCONMILK 38.5 600159 7.24% more
213 MEGHNACEM 33.4 26795 1.21% more
214 MEGHNAINS 28.6 930768 2.14% more
215 MEGHNALIFE 54.6 155307 2.63% more
216 MEGHNAPET 27.9 61873 1.09% more
217 MERCANBANK 8.9 746672 1.14% more
218 MERCINS 24.9 76231 4.18% more
219 METROSPIN 9.3 86167 3.33% more
220 MHSML 17.5 460542 -0.57% more
221 MIDASFIN 5.9 139536 -4.84% more
222 MIDLANDBNK 16.2 1616026 1.89% more
223 MIRACLEIND 27.3 207944 3.02% more
224 MIRAKHTER 28.5 346032 1.79% more
225 MITHUNKNIT 15.8 28338 -3.07% more
226 MJLBD 87.8 43151 0% more
227 MLDYEING 8.4 307383 0% more
228 MONNOAGML 342.4 24041 -1.21% more
229 MONNOCERA 82.2 264631 -0.24% more
230 MONNOFABR 21.6 2036189 0% more
231 MONOSPOOL 100.8 586400 1.2% more
232 MPETROLEUM 200.3 15499 0.05% more
233 MTB 12.7 220795 -0.78% more
234 NAHEEACP 21.1 347966 0.48% more
235 NATLIFEINS 99 44424 1.33% more
236 NAVANACNG 20.9 64799 2.96% more
237 NAVANAPHAR 58.5 412805 1.39% more
238 NBL 4.8 1193165 2.13% more
239 NCCBANK 13.1 673927 1.55% more
240 NCCBLMF1 4.5 23195 2.27% more
241 NEWLINE 5.6 327165 -3.45% more
242 NFML 14.9 1133763 1.36% more
243 NHFIL 22.9 219878 0% more
244 NITOLINS 28.8 112029 2.86% more
245 NORTHERN 112.4 7602 -4.34% more
246 NORTHRNINS 29.7 61193 3.48% more
247 NPOLYMER 27 70170 -0.74% more
248 NRBBANK 7 324131 1.45% more
249 NRBCBANK 7.1 417424 -1.39% more
250 NTC 159.1 8211 -0.93% more
251 NTLTUBES 60.2 217661 -2.43% more
252 NURANI 3.4 113603 0% more
253 OAL 6.2 161375 0% more
254 OIMEX 13.2 153120 0.76% more
255 OLYMPIC 145.4 64635 -0.41% more
256 ONEBANKPLC 7.2 416958 0% more
257 ORIONINFU 338.9 291117 -0.18% more
258 ORIONPHARM 27.8 258964 -0.71% more
259 PADMALIFE 17.1 69769 0.59% more
260 PADMAOIL 176 41779 -0.9% more
261 PARAMOUNT 54.1 641048 6.08% more
262 PDL 5.6 137088 -1.75% more
263 PENINSULA 20.9 516148 -0.48% more
264 PEOPLESINS 49.2 1576842 5.35% more
265 PF1STMF 5.8 3766037 9.43% more
266 PHARMAID 538.9 7230 -1.66% more
267 PHENIXINS 33.9 1618098 9.71% more
268 PHOENIXFIN 3.9 186781 -2.5% more
269 PHPMF1 3.3 911558 3.12% more
270 PIONEERINS 54.7 1775129 9.84% more
271 PLFSL 2.5 8151565 8.7% more
272 POPULAR1MF 3 1465832 0% more
273 POPULARLIF 50.1 161274 1.62% more
274 POWERGRID 29.1 138071 -1.02% more
275 PRAGATIINS 72.9 815112 2.1% more
276 PRAGATILIF 189.5 142449 -0.63% more
277 PREMIERBAN 5 457838 0% more
278 PREMIERCEM 38.3 63520 1.06% more
279 PREMIERLEA 2.4 2150306 -4% more
280 PRIME1ICBA 4.3 80495 0% more
281 PRIMEBANK 32.1 607357 -0.93% more
282 PRIMEFIN 4 942334 -2.44% more
283 PRIMEINSUR 35.2 255576 3.23% more
284 PRIMELIFE 34.4 31922 1.18% more
285 PRIMETEX 18.1 117453 -3.72% more
286 PROGRESLIF 40.4 16071 1.25% more
287 PROVATIINS 33 620337 4.1% more
288 PTL 59 3370432 7.27% more
289 PUBALIBANK 37.9 200005 -0.52% more
290 PURABIGEN 21.3 271266 3.9% more
291 QUASEMIND 39.6 919752 -0.5% more
292 QUEENSOUTH 11.5 350454 1.77% more
293 RAHIMAFOOD 115.5 54129 -0.94% more
294 RAHIMTEXT 205.8 27452 -1.63% more
295 RAKCERAMIC 22.7 56083 0.44% more
296 RANFOUNDRY 157 113352 -0.38% more
297 RDFOOD 20.2 373927 1.51% more
298 RECKITTBEN 3489.9 267 0.29% more
299 REGENTTEX 4.4 180236 2.33% more
300 RELIANCE1 11.7 251011 0% more
301 RELIANCINS 73.4 767461 9.88% more
302 RENATA 421.4 37197 0.26% more
303 RENWICKJA 490.3 792 -1.9% more
304 REPUBLIC 32.9 165361 3.79% more
305 RINGSHINE 3.5 574724 0% more
306 ROBI 28.3 2750000 -1.39% more
307 RSRMSTEEL 7.8 83407 -4.88% more
308 RUNNERAUTO 39 1249485 0.78% more
309 RUPALIBANK 17.1 154659 -0.58% more
310 RUPALIINS 22.7 387330 2.25% more
311 RUPALILIFE 82.4 202268 1.35% more
312 SAFKOSPINN 17.7 158538 0% more
313 SAIFPOWER 6.9 318369 -1.43% more
314 SAIHAMCOT 19.2 1452424 -1.54% more
315 SAIHAMTEX 17.7 904162 1.72% more
316 SALAMCRST 15.7 444816 -1.26% more
317 SALVO 31.4 1099357 0.64% more
318 SAMATALETH 84.5 63291 0.24% more
319 SAMORITA 70.6 50210 -1.12% more
320 SANDHANINS 20.4 239995 2% more
321 SAPORTL 50.6 2246825 -0.78% more
322 SBACBANK 6.7 98476 1.52% more
323 SEAPEARL 36.8 1451003 -1.08% more
324 SEMLFBSLGF 5.2 86695 -1.89% more
325 SEMLIBBLSF 6.1 40355 1.67% more
326 SHAHJABANK 17.7 672553 -0.56% more
327 SHARPIND 16.9 102317 0% more
328 SHASHADNIM 19 112073 0.53% more
329 SHEPHERD 13.5 313459 -2.17% more
330 SHURWID 6.4 194010 -3.03% more
331 SHYAMPSUG 160.6 11834 2.95% more
332 SICL 21.4 311895 2.39% more
333 SILCOPHL 14.6 736571 2.1% more
334 SILVAPHL 11.6 1124435 1.75% more
335 SIMTEX 23.8 1889072 0.85% more
336 SINGERBD 88.8 40808 1.14% more
337 SINOBANGLA 48.5 805981 0.21% more
338 SIPLC 73.3 696573 1.24% more
339 SKTRIMS 9.5 104722 0% more
340 SLIPLC 60.5 73797 6.33% more
341 SONALIANSH 158 22747 0.32% more
342 SONALIPAPR 235.7 148657 -0.25% more
343 SONARBAINS 28.3 249127 4.81% more
344 SONARGAON 38.5 214128 0% more
345 SOUTHEASTB 9.4 560930 0% more
346 SPCERAMICS 19.8 1718305 -0.5% more
347 SPCL 50.1 757913 0.8% more
348 SQUARETEXT 47.8 32420 -1.44% more
349 SQURPHARMA 212.8 115843 -0.19% more
350 SSSTEEL 5.1 479298 -1.92% more
351 STANCERAM 68.4 3035 -0.29% more
352 STANDARINS 42.2 711376 9.9% more
353 STANDBANKL 5.2 880318 0% more
354 STYLECRAFT 53.8 14171 0.75% more
355 SUMITPOWER 13.8 376821 0% more
356 SUNLIFEINS 66.3 1239594 2% more
357 TAKAFULINS 32.5 77523 2.52% more
358 TALLUSPIN 8 160182 0% more
359 TAMIJTEX 116.8 85364 0.17% more
360 TB10Y0434 108.3 4000 -1.99% more
361 TB10Y0535 108.21 4000 -2% more
362 TB10Y0726 99.38 30000 0.04% more
363 TB10Y1135 98.83 30000 -3.44% more
364 TB15Y0339 112.5 1000 -1.99% more
365 TB20Y0143 87.39 5000 -0.4% more
366 TB20Y0744 118.46 7000 -0.85% more
367 TB20Y0845 100.06 2000 -1.99% more
368 TB2Y0627 102.27 1000 0.1% more
369 TB5Y1029 104.55 27000 -0.01% more
370 TECHNODRUG 36.4 2348241 -1.09% more
371 TILIL 45.5 588392 1.34% more
372 TITASGAS 16.9 152526 0.6% more
373 TOSRIFA 16.8 267028 0.6% more
374 TRUSTB1MF 3.1 393525 0% more
375 TRUSTBANK 17.7 863438 0% more
376 TUNGHAI 3.3 265657 -8.33% more
377 UCB 9.2 522930 0% more
378 UNILEVERCL 2090 587 -1.12% more
379 UNIONCAP 5.2 331026 0% more
380 UNIONINS 34.8 408257 3.88% more
381 UNIQUEHRL 38 116213 1.33% more
382 UNITEDFIN 12.5 204316 2.46% more
383 UNITEDINS 43.9 161128 6.3% more
384 UPGDCL 117.7 28094 0.43% more
385 USMANIAGL 33.5 19044 -3.74% more
386 UTTARABANK 25.3 947977 0.8% more
387 UTTARAFIN 13.1 8024 0.77% more
388 VAMLRBBF 5.9 44279 0% more
389 VFSTDL 11.6 1727161 2.65% more
390 WALTONHIL 376.8 11891 -0.05% more
391 WATACHEM 140.3 98674 0.86% more
392 WMSHIPYARD 9 467086 0% more
393 YPL 16.7 323748 1.83% more
394 ZAHEENSPIN 5.7 106319 -1.72% more
395 ZAHINTEX 6.9 31117 0% more
396 ZEALBANGLA 141 71743 8.96% more
Nox nox Nox