Updated: 01:10:31 PM 10 Feb (Just Now)
DSEX: 5389.88 77.94 + 1.47% +
Trade: 132816 Volume: 216160190 Value: 4855.646 (mn)
+ Up: 314 + Down: 36 + Unchg: 38
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 1045162 3.7% more
2 1STPRIMFMF 19.6 220825 0.51% more
3 AAMRANET 16.6 124916 1.84% more
4 AAMRATECH 11.8 34839 3.51% more
5 ABB1STMF 2.8 2757804 3.7% more
6 ABBANK 5.3 3517752 8.16% more
7 ACFL 17.7 44256 3.51% more
8 ACI 199.7 140426 0.91% more
9 ACIFORMULA 139.3 51026 1.98% more
10 ACMELAB 76.1 163445 1.2% more
11 ACMEPL 16.8 2074442 -0.59% more
12 ACTIVEFINE 6.5 368068 3.17% more
13 ADNTEL 62.7 281123 1.46% more
14 ADVENT 14.2 96594 0% more
15 AFCAGRO 6.2 277873 6.9% more
16 AFTABAUTO 31.4 277397 1.29% more
17 AGNISYSL 21.3 367173 1.43% more
18 AGRANINS 24.2 44053 1.68% more
19 AIBL1STIMF 3.8 77370 2.7% more
20 AIL 28.8 506454 4.73% more
21 AL-HAJTEX 140.4 91152 -0.21% more
22 ALARABANK 17.6 1256087 10% more
23 ALIF 4.2 590203 7.69% more
24 ALLTEX 15.1 440363 0% more
25 AMANFEED 24 253956 0.84% more
26 AMBEEPHA 780.5 301 -1.56% more
27 AMCL(PRAN) 210.9 2605 0.86% more
28 ANLIMAYARN 19.9 13152 2.58% more
29 ANWARGALV 90.4 779559 4.03% more
30 AOL 16.1 130758 1.26% more
31 APEXFOODS 241 14602 0.75% more
32 APEXFOOT 190.5 71521 1.06% more
33 APEXSPINN 230.2 228687 3.32% more
34 APEXTANRY 70.7 24146 -0.84% more
35 APOLOISPAT 2.2 1523638 10% more
36 ARAMIT 170 2805 1.67% more
37 ARAMITCEM 11.4 12095 0.88% more
38 ARGONDENIM 17.6 240214 1.15% more
39 ASIAINS 39.2 728183 0.26% more
40 ASIAPACINS 39.5 118616 -0.25% more
41 ASIATICLAB 68.9 1127524 1.77% more
42 ATLASBANG 53.7 631 3.07% more
43 AZIZPIPES 43.1 3382 1.65% more
44 BANGAS 122.1 73704 0.41% more
45 BANKASIA 20.2 898886 0.5% more
46 BARKAPOWER 7.9 266669 1.28% more
47 BATASHOE 826.4 371 0.06% more
48 BATBC 272.3 81203 0.78% more
49 BAYLEASING 4.8 1660556 9.09% more
50 BBS 9.3 277408 2.2% more
51 BBSCABLES 15 311057 2.04% more
52 BDAUTOCA 124.1 16515 0.24% more
53 BDCOM 26 319741 1.17% more
54 BDFINANCE 13.4 175400 0% more
55 BDLAMPS 139.9 7083 1.08% more
56 BDTHAI 11.3 832681 1.8% more
57 BDTHAIFOOD 15.5 2443550 0.65% more
58 BDWELDING 18 102328 2.27% more
59 BEACHHATCH 31.3 174340 2.29% more
60 BEACONPHAR 106.9 163220 2.79% more
61 BENGALWTL 18 69505 1.69% more
62 BERGERPBL 1444.5 8517 0.59% more
63 BESTHLDNG 12.6 388922 5.88% more
64 BEXIMCO 110.1 30 0% more
65 BGIC 34.6 26152 0% more
66 BIFC 2.8 16500 7.69% more
67 BNICL 53.8 225481 0.19% more
68 BPML 26.6 365942 9.92% more
69 BPPL 15.9 1793567 0% more
70 BRACBANK 78.1 2581242 2.49% more
71 BSC 113.9 701126 0.8% more
72 BSCPLC 146.3 117469 -0.48% more
73 BSRMLTD 85.4 32655 1.67% more
74 BSRMSTEEL 73.7 102821 1.24% more
75 BXPHARMA 122 828168 2.95% more
76 CAPITECGBF 7 591325 0% more
77 CAPMBDBLMF 10.1 277433 -2.88% more
78 CAPMIBBLMF 8.1 114139 0% more
79 CENTRALINS 42.9 647985 0.23% more
80 CENTRALPHL 9 363333 0% more
81 CITYBANK 27 3999878 0.75% more
82 CITYGENINS 85.1 69002 0% more
83 CLICL 57.7 356845 -1.37% more
84 CNATEX 2.6 512994 8.33% more
85 CONFIDCEM 62.2 535345 2.47% more
86 CONTININS 25.7 65420 0.39% more
87 COPPERTECH 19.5 139089 1.04% more
88 CROWNCEMNT 49.2 12038 0.82% more
89 CRYSTALINS 84.3 191882 1.81% more
90 CVOPRL 160.8 205289 0.88% more
91 DACCADYE 19.4 539410 3.19% more
92 DAFODILCOM 44.3 81530 3.5% more
93 DBH 38.3 831883 1.06% more
94 DBH1STMF 4.8 1594148 0% more
95 DELTALIFE 75 9429 0.81% more
96 DELTASPINN 5.7 555127 1.79% more
97 DESCO 23.2 122960 0% more
98 DESHBANDHU 15.9 219790 1.27% more
99 DGIC 21.8 39591 0% more
100 DHAKABANK 13.6 11209103 3.03% more
101 DHAKAINS 39.2 87224 1.03% more
102 DOMINAGE 34.3 958536 0.88% more
103 DOREENPWR 28.7 216825 0.7% more
104 DSHGARME 113 12127 -0.53% more
105 DSSL 8.5 964011 3.66% more
106 DULAMIACOT 133.6 15710 2.61% more
107 DUTCHBANGL 41 230264 0.24% more
108 EASTERNINS 56.7 77810 -0.35% more
109 EASTLAND 21.7 140915 -0.91% more
110 EASTRNLUB 1597 1516 0.87% more
111 EBL 26.2 2976690 0.38% more
112 EBL1STMF 3.5 209973 0% more
113 EBLNRBMF 2.6 774575 4% more
114 ECABLES 114.8 771 1.68% more
115 EGEN 20.7 2046295 4.02% more
116 EHL 81.6 256693 1.75% more
117 EIL 29.2 188311 0.69% more
118 EMERALDOIL 15 201998 0% more
119 ENVOYTEX 51.5 218330 1.18% more
120 EPGL 15 232543 2.04% more
121 ESQUIRENIT 20.1 39526 1.01% more
122 ETL 10.2 1736960 0.99% more
123 EXIM1STMF 3.2 77806 0% more
124 FAMILYTEX 1.5 1536366 7.14% more
125 FARCHEM 14.1 96366 2.92% more
126 FAREASTFIN 1.1 415057 5.77% more
127 FAREASTLIF 22 73654 0.46% more
128 FASFIN 1.2 245763 12.15% more
129 FBFIF 2.6 1383913 0% more
130 FEDERALINS 20.9 111981 0% more
131 FEKDIL 14.5 902231 0.69% more
132 FINEFOODS 463 65457 1.07% more
133 FIRSTFIN 4 753198 8.11% more
134 FORTUNE 15.2 204726 1.33% more
135 FUWANGCER 11.3 544393 1.8% more
136 FUWANGFOOD 9.8 417876 3.16% more
137 GBBPOWER 8.4 326886 3.7% more
138 GEMINISEA 121.7 17893 3.4% more
139 GENEXIL 27.2 1061537 2.64% more
140 GENNEXT 2.6 1290395 8.33% more
141 GHAIL 11.1 537324 1.83% more
142 GHCL 19.4 13531 2.65% more
143 GLDNJMF 6.3 289532 1.61% more
144 GLOBALINS 28.2 59114 0.71% more
145 GOLDENSON 10 820224 5.26% more
146 GP 265.6 83843 0.38% more
147 GPHISPAT 16.3 487123 1.24% more
148 GQBALLPEN 486.4 12553 -1.1% more
149 GRAMEENS2 12.5 65300 0% more
150 GREENDELMF 3.2 78156 3.23% more
151 GREENDELT 56.1 16478 1.63% more
152 GSPFINANCE 3.6 1653745 9.09% more
153 HAKKANIPUL 71.8 377802 1.99% more
154 HAMI 132.6 43945 -0.15% more
155 HEIDELBCEM 234.9 5890 0.82% more
156 HFL 6.9 137842 6.15% more
157 HRTEX 17.9 26921 0.56% more
158 HWAWELLTEX 42.2 40756 1.2% more
159 IBBL2PBOND 4000 2 0% more
160 IBNSINA 347 115552 -1.06% more
161 IBP 12.4 592006 0.81% more
162 ICB 37.9 184596 3.55% more
163 ICB3RDNRB 4.4 1 2.33% more
164 ICBAGRANI1 6.6 752687 1.54% more
165 ICBAMCL2ND 5.5 5000 1.85% more
166 ICBEPMF1S1 4.5 1306033 0% more
167 ICBIBANK 2.7 272007 3.85% more
168 ICBSONALI1 4.5 295976 0% more
169 ICICL 22.9 111464 0.44% more
170 IDLC 40.9 309779 -0.73% more
171 IFADAUTOS 20.8 154985 1.96% more
172 IFIC 5.7 15861392 9.62% more
173 IFIC1STMF 2.8 1132000 7.69% more
174 IFILISLMF1 4 67221 0% more
175 ILFSL 1.2 504536 13.21% more
176 INDEXAGRO 68.2 33637 1.04% more
177 INTECH 29.2 261676 1.74% more
178 INTRACO 20.2 612937 1% more
179 IPDC 20.6 945939 0% more
180 ISLAMIBANK 51.7 2178113 6.82% more
181 ISLAMICFIN 11.1 867710 6.73% more
182 ISLAMIINS 40.1 26382 0% more
183 ISNLTD 74.7 32957 0.81% more
184 ITC 39.4 353579 0.25% more
185 JAMUNABANK 24.3 1522346 1.25% more
186 JAMUNAOIL 171.3 51590 0.76% more
187 JANATAINS 26.5 37753 -0.38% more
188 JHRML 43.6 59796 1.16% more
189 JMISMDL 121.5 4677 1% more
190 JUTESPINN 213 1387 2.4% more
191 KARNAPHULI 30.9 170325 0.32% more
192 KAY&QUE 434.3 116111 -0.18% more
193 KBPPWBIL 48.6 632456 2.32% more
194 KDSALTD 42.1 349621 0.72% more
195 KEYACOSMET 5.1 2276912 -5.56% more
196 KOHINOOR 510.4 1644 0.1% more
197 KPCL 11.1 257700 0.91% more
198 KPPL 16.2 466883 -1.82% more
199 KTL 9.4 382358 2.17% more
200 LANKABAFIN 14.2 1605492 2.16% more
201 LEGACYFOOT 52.5 138244 1.16% more
202 LHB 53.5 476437 0.75% more
203 LIBRAINFU 709.7 24680 3.24% more
204 LINDEBD 825 5115 0.55% more
205 LOVELLO 69.7 558081 -0.43% more
206 LRBDL 9.6 223403 2.13% more
207 LRGLOBMF1 3.1 258315 6.9% more
208 MAGURAPLEX 84.2 73346 0.6% more
209 MAKSONSPIN 5.4 206874 8% more
210 MALEKSPIN 30.5 3906682 3.04% more
211 MARICO 2809.9 1004 0.12% more
212 MATINSPINN 48 42610 2.13% more
213 MBL1STMF 3.9 81352 0% more
214 MEGCONMILK 26.4 72709 0.38% more
215 MEGHNACEM 35.6 51546 4.09% more
216 MEGHNAINS 29 341435 0.35% more
217 MEGHNALIFE 54.2 98088 0.18% more
218 MEGHNAPET 24.4 7618 3.83% more
219 MERCANBANK 8.4 1130146 3.7% more
220 MERCINS 25.3 1371 1.61% more
221 METROSPIN 8.4 25373 3.7% more
222 MHSML 18.1 546674 0% more
223 MIDASFIN 6.4 114490 4.92% more
224 MIDLANDBNK 18.2 1441852 1.11% more
225 MIRACLEIND 32.9 197991 3.13% more
226 MIRAKHTER 29.3 520741 2.45% more
227 MITHUNKNIT 15 129544 7.14% more
228 MJLBD 92 67458 -0.65% more
229 MLDYEING 8.5 2332118 4.94% more
230 MONNOAGML 373 27142 -0.13% more
231 MONNOCERA 83.9 243168 -0.83% more
232 MONNOFABR 22.4 3248504 -0.44% more
233 MONOSPOOL 95.7 261941 1.06% more
234 MPETROLEUM 202 20018 1.51% more
235 MTB 14 3528294 0.72% more
236 NAHEEACP 18.1 205226 1.69% more
237 NATLIFEINS 105.2 26539 1.06% more
238 NAVANACNG 21.6 62736 0.93% more
239 NAVANAPHAR 60.8 1047553 4.47% more
240 NBL 4.1 2681501 7.89% more
241 NCCBANK 13 837930 0.78% more
242 NCCBLMF1 4.2 222935 2.44% more
243 NEWLINE 4.6 512141 4.55% more
244 NFML 14 1723911 -5.41% more
245 NHFIL 24.9 250792 0.4% more
246 NITOLINS 29.9 36125 1.36% more
247 NORTHERN 93.4 5933 6.62% more
248 NORTHRNINS 31.5 2900 0% more
249 NPOLYMER 27.5 139057 2.23% more
250 NRBBANK 7.2 423013 2.86% more
251 NRBCBANK 6.3 304776 3.28% more
252 NTC 162.9 3515 1.43% more
253 NTLTUBES 59.6 30539 2.05% more
254 NURANI 2.3 759406 9.52% more
255 OAL 5.9 402563 3.51% more
256 OIMEX 13.1 130994 3.15% more
257 OLYMPIC 151.4 45141 0.6% more
258 ONEBANKPLC 8 3138415 2.56% more
259 ORIONINFU 361.7 104706 -0.17% more
260 ORIONPHARM 29.6 635934 5.71% more
261 PADMALIFE 17.3 9802 1.76% more
262 PADMAOIL 174 49382 0.87% more
263 PARAMOUNT 55.3 244051 0% more
264 PDL 4.2 311907 7.69% more
265 PENINSULA 21 608078 0.96% more
266 PEOPLESINS 37.8 169070 0% more
267 PF1STMF 5.2 420545 1.96% more
268 PHARMAID 591.5 50940 -0.25% more
269 PHENIXINS 32.3 102293 0.62% more
270 PHOENIXFIN 4 1791828 8.11% more
271 PHPMF1 2.7 218423 3.85% more
272 PIONEERINS 52.4 48538 0.96% more
273 PLFSL 1.2 2826203 13.21% more
274 POPULAR1MF 2.6 689144 4% more
275 POPULARLIF 45.8 99492 -0.43% more
276 POWERGRID 33.2 33465 0.61% more
277 PRAGATIINS 77 415522 -0.26% more
278 PRAGATILIF 232.5 227340 -3.08% more
279 PREMIERBAN 4.8 6222395 9.09% more
280 PREMIERCEM 39.1 178876 3.17% more
281 PREMIERLEA 1.1 570631 8.91% more
282 PRIME1ICBA 4.6 67502 0% more
283 PRIMEBANK 33.2 290752 0.61% more
284 PRIMEINSUR 33.3 21139 0.91% more
285 PRIMELIFE 36.3 36739 1.4% more
286 PRIMETEX 14.3 17452 0% more
287 PROGRESLIF 48.4 13895 8.76% more
288 PROVATIINS 32.2 98578 0.31% more
289 PTL 51.3 104909 2.19% more
290 PUBALIBANK 40 575600 -0.25% more
291 PURABIGEN 21.6 103425 0.93% more
292 QUASEMIND 42.2 970990 1.69% more
293 QUEENSOUTH 11.5 314530 1.77% more
294 RAHIMAFOOD 132.7 130585 0.91% more
295 RAHIMTEXT 226.7 24327 0.04% more
296 RAKCERAMIC 23.8 93342 1.28% more
297 RANFOUNDRY 152.2 12243 1% more
298 RDFOOD 20.7 236508 0.98% more
299 RECKITTBEN 3525.1 989 1.12% more
300 REGENTTEX 4.1 268671 7.89% more
301 RELIANCE1 13.2 1345986 0.76% more
302 RELIANCINS 72.4 29288 -0.96% more
303 RENATA 465.9 28644 1.86% more
304 RENWICKJA 469.8 26 3.62% more
305 REPUBLIC 33.8 132760 0.3% more
306 RINGSHINE 3.1 1297191 6.9% more
307 ROBI 30.7 2656552 1.66% more
308 RSRMSTEEL 8.1 145203 5.19% more
309 RUNNERAUTO 33 357905 2.17% more
310 RUPALIBANK 20.2 216824 3.06% more
311 RUPALIINS 23.4 71401 0% more
312 RUPALILIFE 88.4 206953 -0.23% more
313 SAFKOSPINN 13.9 197009 0% more
314 SAIFPOWER 5.8 1208267 9.43% more
315 SAIHAMCOT 19.3 2093274 0.52% more
316 SAIHAMTEX 23 4317786 2.22% more
317 SALAMCRST 12.1 232708 2.54% more
318 SALVO 28.8 261235 0% more
319 SAMATALETH 89.2 27869 1.13% more
320 SAMORITA 70.5 16415 1.44% more
321 SANDHANINS 21.2 112297 1.44% more
322 SAPORTL 44 290456 0.92% more
323 SBACBANK 6.9 316322 2.99% more
324 SEAPEARL 31.7 251819 1.28% more
325 SEMLFBSLGF 5.3 90765 3.92% more
326 SEMLIBBLSF 6.2 69238 5.08% more
327 SHAHJABANK 18 313136 0.56% more
328 SHARPIND 14.7 364739 9.7% more
329 SHASHADNIM 18.2 555703 1.68% more
330 SHEPHERD 13.1 392287 5.65% more
331 SHURWID 5.2 149023 1.96% more
332 SHYAMPSUG 176 24723 2.39% more
333 SICL 20.6 154975 0.49% more
334 SILCOPHL 14.2 169102 0.71% more
335 SILVAPHL 10 100989 3.09% more
336 SIMTEX 25.6 5385954 3.23% more
337 SINGERBD 88.7 33320 3.38% more
338 SINOBANGLA 48.9 311019 0.2% more
339 SIPLC 59.9 461176 1.87% more
340 SKTRIMS 7.8 82749 6.85% more
341 SONALIANSH 183.7 47122 0.33% more
342 SONALILIFE 65.4 23022 0.15% more
343 SONALIPAPR 236.1 85840 0.98% more
344 SONARBAINS 29.2 53227 0.69% more
345 SONARGAON 32 115716 0.95% more
346 SOUTHEASTB 9.8 615105 3.16% more
347 SPCERAMICS 15.3 498318 2.68% more
348 SPCL 49.5 590571 0% more
349 SQUARETEXT 49.4 68176 0.61% more
350 SQURPHARMA 221.1 395038 0.5% more
351 SSSTEEL 4.4 460878 7.32% more
352 STANCERAM 73.5 6518 2.51% more
353 STANDARINS 41.9 110062 0% more
354 STANDBANKL 5.4 981064 5.88% more
355 STYLECRAFT 46.5 16467 3.33% more
356 SUMITPOWER 13.9 997531 1.46% more
357 SUNLIFEINS 52.9 95014 0.38% more
358 TAKAFULINS 33.5 8647 0.3% more
359 TALLUSPIN 7.7 480905 1.32% more
360 TAMIJTEX 120.5 14047 0.92% more
361 TB2Y0826 101.93 5000 2.96% more
362 TECHNODRUG 31.6 1211983 3.27% more
363 TILIL 47.6 269269 -0.21% more
364 TITASGAS 17.4 382792 0.58% more
365 TOSRIFA 17.5 190546 1.16% more
366 TRUSTB1MF 2.7 546524 3.85% more
367 TRUSTBANK 18.8 1807874 0% more
368 TUNGHAI 2 243987 5.26% more
369 UCB 10.2 1489362 3.03% more
370 UNILEVERCL 2215 210 0.29% more
371 UNIONCAP 4.5 435747 9.76% more
372 UNIONINS 36.4 91892 -0.55% more
373 UNIQUEHRL 39.2 175443 1.29% more
374 UNITEDFIN 12.7 434551 0.79% more
375 UNITEDINS 43.5 18728 0.93% more
376 UPGDCL 124.3 24048 0.81% more
377 USMANIAGL 32.7 9438 -0.3% more
378 UTTARABANK 25 2112054 0.81% more
379 UTTARAFIN 14 172581 2.19% more
380 VAMLRBBF 5.9 3673 3.51% more
381 VFSTDL 11.6 295225 1.75% more
382 WALTONHIL 415.9 17168 0.22% more
383 WATACHEM 133.7 17792 1.98% more
384 WMSHIPYARD 8.4 306596 3.7% more
385 YPL 17.4 380594 2.96% more
386 ZAHEENSPIN 5 1251572 8.7% more
387 ZAHINTEX 6.1 63334 1.67% more
388 ZEALBANGLA 144 6645 1.05% more
Nox nox Nox