Updated: 01:39:21 PM 15 Mar (Just Now)
DSEX: 5323.07 -45.33 - -0.84% -
Trade: 143077 Volume: 209491447 Value: 5059.962 (mn)
+ Up: 116 + Down: 232 + Unchg: 40
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 968666 3.57% more
2 1STPRIMFMF 18.1 215101 -1.63% more
3 AAMRANET 17.7 785647 5.36% more
4 AAMRATECH 14.6 799015 9.77% more
5 ABB1STMF 3 2046880 3.45% more
6 ABBANK 6.5 2181920 -1.52% more
7 ACFL 17.9 33247 2.29% more
8 ACI 209.1 77490 -1.09% more
9 ACIFORMULA 139.8 30686 -0.92% more
10 ACMELAB 78.3 130241 -1.26% more
11 ACMEPL 17.1 4920519 -1.16% more
12 ACTIVEFINE 6.7 930466 -1.47% more
13 ADNTEL 58.5 209438 -1.68% more
14 ADVENT 13.4 73887 -0.74% more
15 AFCAGRO 6.9 260168 4.55% more
16 AFTABAUTO 29.3 214243 -2.66% more
17 AGNISYSL 20.9 397433 -0.48% more
18 AGRANINS 21.2 60240 -1.4% more
19 AIBL1STIMF 3.8 622566 2.7% more
20 AIL 30.4 257818 -1.62% more
21 AL-HAJTEX 123.5 65943 -2.22% more
22 ALARABANK 17.4 217288 0.58% more
23 ALIF 5.3 1820319 8.16% more
24 ALLTEX 14.5 401998 0.69% more
25 AMANFEED 23.1 292260 -0.86% more
26 AMBEEPHA 767 282 -0.98% more
27 AMCL(PRAN) 207.9 9575 0.14% more
28 ANLIMAYARN 19.7 21212 -1.01% more
29 ANWARGALV 94.6 296743 -1.46% more
30 AOL 16.3 310335 1.88% more
31 APEXFOODS 228.5 6126 1.56% more
32 APEXFOOT 186.3 39300 0.38% more
33 APEXSPINN 192.9 18640 0.26% more
34 APEXTANRY 64.9 10325 0.15% more
35 APOLOISPAT 4 5220258 8.11% more
36 ARAMIT 171 12044 -1.55% more
37 ARAMITCEM 12 11557 0% more
38 ARGONDENIM 16.9 65823 0% more
39 ASIAINS 37.6 478827 -2.84% more
40 ASIAPACINS 36 61570 -1.91% more
41 ASIATICLAB 70 1115573 0% more
42 ATLASBANG 65.3 7090 -0.31% more
43 AZIZPIPES 52.4 33442 2.34% more
44 BANGAS 118.3 50429 -1.66% more
45 BANKASIA 22.1 1785886 -1.34% more
46 BARKAPOWER 8.5 640670 0% more
47 BATASHOE 844 588 0.29% more
48 BATBC 227 80037 -0.57% more
49 BAYLEASING 6 1751821 0% more
50 BBS 11.2 3348039 5.66% more
51 BBSCABLES 17.5 2121418 5.42% more
52 BDAUTOCA 141.1 74926 0.86% more
53 BDCOM 26.8 442941 -1.11% more
54 BDFINANCE 14.1 222719 -0.7% more
55 BDLAMPS 137.5 8441 1.55% more
56 BDTHAI 11.3 1042536 0% more
57 BDTHAIFOOD 16.3 2541517 -4.68% more
58 BDWELDING 16.1 127457 -3.59% more
59 BEACHHATCH 31.5 322885 0% more
60 BEACONPHAR 101.7 184580 -1.74% more
61 BENGALWTL 17.9 192442 -0.56% more
62 BERGERPBL 1414 1183 -0.01% more
63 BESTHLDNG 13.3 274785 -0.75% more
64 BEXIMCO 110.1 21 0% more
65 BGIC 32.2 17665 -0.62% more
66 BIFC 7.2 901601 5.88% more
67 BNICL 53 119160 -5.19% more
68 BPML 28.8 58058 1.77% more
69 BPPL 14.7 1304553 -2.65% more
70 BRACBANK 76 1924496 -2.81% more
71 BSC 110.6 216357 -0.54% more
72 BSCPLC 141.5 192045 -2.62% more
73 BSRMLTD 82.5 17381 0.49% more
74 BSRMSTEEL 69 145889 -2.54% more
75 BXPHARMA 116.5 345375 -3.08% more
76 CAPITECGBF 6.5 710305 -1.52% more
77 CAPMBDBLMF 10.9 766341 2.83% more
78 CAPMIBBLMF 8 46950 0% more
79 CENTRALINS 39.5 348253 -0.75% more
80 CENTRALPHL 9 797783 3.45% more
81 CITYBANK 31.6 6640830 -0.94% more
82 CITYGENINS 98.5 189647 -0.3% more
83 CLICL 58.7 612465 -0.17% more
84 CNATEX 3.8 3530958 8.57% more
85 CONFIDCEM 63.9 203822 -2.74% more
86 CONTININS 24 71357 -2.44% more
87 COPPERTECH 18.7 114987 -1.06% more
88 CROWNCEMNT 49.8 9226 0.81% more
89 CRYSTALINS 76.2 63446 -3.54% more
90 CVOPRL 155.2 145947 -1.77% more
91 DACCADYE 17.1 161850 -2.84% more
92 DAFODILCOM 66.8 235223 -0.3% more
93 DBH 37 78065 -0.27% more
94 DBH1STMF 4.5 394217 0% more
95 DELTALIFE 70.1 20944 -2.77% more
96 DELTASPINN 6.2 1716807 5.08% more
97 DESCO 22.3 38167 -0.45% more
98 DESHBANDHU 16.2 366919 0.62% more
99 DGIC 19.9 107461 -1% more
100 DHAKABANK 12.9 2818491 -2.27% more
101 DHAKAINS 37.5 31627 -0.53% more
102 DOMINAGE 38.8 1372951 3.19% more
103 DOREENPWR 26.7 187883 -1.11% more
104 DSHGARME 105.8 31121 -2.31% more
105 DSSL 9 2543892 5.88% more
106 DULAMIACOT 126.1 14341 1.12% more
107 DUTCHBANGL 42.5 237274 1.43% more
108 EASTERNINS 50.5 16383 -3.26% more
109 EASTLAND 20.4 50574 -1.45% more
110 EASTRNLUB 1598 51905 2.99% more
111 EBL 26.5 1920424 -1.12% more
112 EBL1STMF 3.6 184551 0% more
113 EBLNRBMF 2.7 320981 0% more
114 ECABLES 113.9 2 -2.32% more
115 EGEN 20.8 774581 -1.42% more
116 EHL 76.4 44635 -2.3% more
117 EIL 26.6 81008 -1.85% more
118 EMERALDOIL 17.1 151021 -1.16% more
119 ENVOYTEX 49.9 59843 -0.8% more
120 EPGL 16.9 227304 -1.74% more
121 ESQUIRENIT 20.5 180671 -2.38% more
122 ETL 9.4 536673 -1.05% more
123 EXIM1STMF 2.9 1095244 0% more
124 FAMILYTEX 4 2891992 8.11% more
125 FARCHEM 14.4 61203 0.7% more
126 FAREASTFIN 3.9 285443 8.33% more
127 FAREASTLIF 22.5 10034 -2.17% more
128 FASFIN 3.9 503697 8.33% more
129 FBFIF 2.9 290096 0% more
130 FEDERALINS 19.9 33741 -1% more
131 FEKDIL 13.9 497167 -0.71% more
132 FINEFOODS 464 147133 0.02% more
133 FIRSTFIN 5.8 1008110 0% more
134 FORTUNE 14.2 184630 0.71% more
135 FUWANGCER 11.5 528228 -0.86% more
136 FUWANGFOOD 10.5 286641 0% more
137 GBBPOWER 8.8 170976 0% more
138 GEMINISEA 116.3 6564 -2.27% more
139 GENEXIL 26.5 748463 -1.49% more
140 GENNEXT 3.9 5048497 8.33% more
141 GHAIL 11.3 529792 -0.88% more
142 GHCL 19.2 93756 -2.54% more
143 GLDNJMF 5.9 71021 -1.67% more
144 GLOBALINS 26.9 71206 -2.89% more
145 GOLDENSON 10.6 1977239 1.92% more
146 GP 252.7 37915 -0.51% more
147 GPHISPAT 16.1 268293 -2.42% more
148 GQBALLPEN 525.7 24995 0.48% more
149 GRAMEENS2 12.5 22086 -1.57% more
150 GREENDELMF 3.2 24561 3.23% more
151 GREENDELT 53 43983 -0.19% more
152 GSPFINANCE 6.2 1085740 8.77% more
153 HAKKANIPUL 70.8 251564 -0.28% more
154 HAMI 150.1 25313 -2.91% more
155 HEIDELBCEM 233.5 4303 -0.38% more
156 HFL 8.9 197765 3.49% more
157 HRTEX 21.3 194860 -3.18% more
158 HWAWELLTEX 43.2 92804 -2.7% more
159 IBNSINA 319 37956 -0.72% more
160 IBP 13.1 1014662 -2.96% more
161 ICB 38.3 47858 -1.54% more
162 ICB3RDNRB 4.4 1670 0% more
163 ICBAGRANI1 6.5 10095 1.56% more
164 ICBAMCL2ND 5.8 14752 3.57% more
165 ICBEPMF1S1 5.1 667351 2% more
166 ICBIBANK 3.3 1205764 -5.71% more
167 ICBSONALI1 4.6 126586 -2.13% more
168 ICICL 21.3 67646 -2.29% more
169 IDLC 41.3 307002 0.49% more
170 IFADAUTOS 21.6 129767 0% more
171 IFIC 5.9 3241317 -1.67% more
172 IFIC1STMF 3 241351 3.45% more
173 IFILISLMF1 3.9 17577 0% more
174 ILFSL 3.6 222880 9.09% more
175 INDEXAGRO 65.2 39069 -0.61% more
176 INTECH 40.6 2679621 4.91% more
177 INTRACO 18.3 74395 -2.14% more
178 IPDC 19.4 585112 -0.51% more
179 ISLAMIBANK 42.2 619608 -2.99% more
180 ISLAMICFIN 11.5 795161 3.6% more
181 ISLAMIINS 37.7 12313 1.07% more
182 ISNLTD 79.6 337440 0.38% more
183 ITC 38.3 387366 -0.78% more
184 JAMUNABANK 23.9 2531821 -1.24% more
185 JAMUNAOIL 173 17112 -0.23% more
186 JANATAINS 24.9 67929 -2.73% more
187 JHRML 44 67317 0.69% more
188 JMISMDL 119.5 15435 -0.91% more
189 JUTESPINN 219 2595 -1.48% more
190 KARNAPHULI 29.2 105323 -1.02% more
191 KAY&QUE 447.1 111054 -3.93% more
192 KBPPWBIL 49.7 2671159 -3.31% more
193 KDSALTD 39.3 186728 -2.24% more
194 KEYACOSMET 5.4 883438 0% more
195 KOHINOOR 512.7 1372 -1.18% more
196 KPCL 10.9 213290 0.93% more
197 KPPL 16 433711 -1.23% more
198 KTL 9.6 437787 1.05% more
199 LANKABAFIN 15.8 1705072 1.94% more
200 LEGACYFOOT 53.6 102913 -1.47% more
201 LHB 53.6 626902 -0.56% more
202 LIBRAINFU 650 2488 0.03% more
203 LINDEBD 797 3270 0.04% more
204 LOVELLO 70.7 1881719 -3.68% more
205 LRBDL 10.7 517326 3.88% more
206 LRGLOBMF1 3 61720 0% more
207 MAGURAPLEX 82.1 44853 -1.44% more
208 MAKSONSPIN 6.3 303825 5% more
209 MALEKSPIN 27.6 997270 -1.43% more
210 MARICO 2789 812 0.1% more
211 MATINSPINN 46.6 4971 0.22% more
212 MBL1STMF 4 46051 2.56% more
213 MEGCONMILK 35 549148 -1.69% more
214 MEGHNACEM 33 350 0.3% more
215 MEGHNAINS 27.3 230241 -2.85% more
216 MEGHNALIFE 52.9 67994 -1.12% more
217 MEGHNAPET 28.7 187593 -2.71% more
218 MERCANBANK 9.1 2372479 5.81% more
219 MERCINS 23.5 7024 -1.26% more
220 METROSPIN 10.2 420868 9.68% more
221 MHSML 17.5 453193 -3.85% more
222 MIDASFIN 7.3 254338 2.82% more
223 MIDLANDBNK 16.1 1904520 -1.83% more
224 MIRACLEIND 29.8 98124 0.68% more
225 MIRAKHTER 27.7 140620 -0.72% more
226 MITHUNKNIT 17.5 85875 2.34% more
227 MJLBD 91.4 10867 0.11% more
228 MLDYEING 8.9 588541 1.14% more
229 MONNOAGML 357 24297 -2.51% more
230 MONNOCERA 80.8 121246 -3% more
231 MONNOFABR 22.2 1811219 -3.48% more
232 MONOSPOOL 91.2 88060 -2.36% more
233 MPETROLEUM 202.5 10066 0.1% more
234 MTB 13.1 340207 0% more
235 NAHEEACP 21 267959 -1.41% more
236 NATLIFEINS 99.1 50198 -1.39% more
237 NAVANACNG 21 47034 0% more
238 NAVANAPHAR 58.2 490652 -3% more
239 NBL 5.3 2318318 1.92% more
240 NCCBANK 13 367021 0% more
241 NCCBLMF1 4.1 1112 0% more
242 NEWLINE 6.3 962382 5% more
243 NFML 15.3 403127 -1.92% more
244 NHFIL 23.6 165388 -1.26% more
245 NITOLINS 28.2 10076 0.71% more
246 NORTHERN 120 8641 -0.08% more
247 NORTHRNINS 28.2 2111 -3.09% more
248 NPOLYMER 27.3 20972 -0.73% more
249 NRBBANK 7 198015 -2.78% more
250 NRBCBANK 6.8 223489 1.49% more
251 NTC 164.7 1820 1.6% more
252 NTLTUBES 58.8 50104 -1.34% more
253 NURANI 3.9 1142392 8.33% more
254 OAL 6.8 478100 3.03% more
255 OIMEX 13.3 182217 -0.75% more
256 OLYMPIC 152.2 81547 -1.68% more
257 ONEBANKPLC 7.8 1073794 -1.27% more
258 ORIONINFU 353.8 652371 -2.8% more
259 ORIONPHARM 28.5 216321 -1.38% more
260 PADMALIFE 17 14924 -2.3% more
261 PADMAOIL 178 28602 -0.22% more
262 PARAMOUNT 51.3 157137 0.2% more
263 PDL 5.9 1092500 9.26% more
264 PENINSULA 20.3 272920 -1.93% more
265 PEOPLESINS 40 196195 -1.23% more
266 PF1STMF 5 417255 0% more
267 PHARMAID 550.3 2506 -0.67% more
268 PHENIXINS 28.6 80494 -2.05% more
269 PHOENIXFIN 5.2 1415964 4% more
270 PHPMF1 2.8 638721 0% more
271 PIONEERINS 51.8 70276 -1.15% more
272 PLFSL 3.9 515944 8.33% more
273 POPULAR1MF 2.9 298312 3.57% more
274 POPULARLIF 47.9 55678 -2.64% more
275 POWERGRID 30.6 56645 0.33% more
276 PRAGATIINS 68.9 99913 -2.96% more
277 PRAGATILIF 211.6 135459 -2.35% more
278 PREMIERBAN 5.4 687256 0% more
279 PREMIERCEM 38.1 43676 0.26% more
280 PREMIERLEA 4 226039 8.11% more
281 PRIME1ICBA 4.3 6037 0% more
282 PRIMEBANK 30.9 1377726 -1.59% more
283 PRIMEFIN 5.9 4534731 9.26% more
284 PRIMEINSUR 30.8 8861 -2.22% more
285 PRIMELIFE 34.8 9287 -1.97% more
286 PRIMETEX 21.6 394386 1.89% more
287 PROGRESLIF 42 10121 -2.1% more
288 PROVATIINS 30.4 59249 -1.62% more
289 PTL 54.7 280780 -0.18% more
290 PUBALIBANK 37.2 181855 -1.59% more
291 PURABIGEN 20 26786 -2.91% more
292 QUASEMIND 38.1 366328 -3.3% more
293 QUEENSOUTH 11.8 403176 -2.48% more
294 RAHIMAFOOD 121.6 52248 -2.09% more
295 RAHIMTEXT 199.2 13937 -2.78% more
296 RAKCERAMIC 22.9 63388 -0.87% more
297 RANFOUNDRY 148.2 3975 0.95% more
298 RDFOOD 19.5 308269 -1.52% more
299 RECKITTBEN 3518.5 460 0.59% more
300 REGENTTEX 5 843184 8.7% more
301 RELIANCE1 12.1 416002 -1.63% more
302 RELIANCINS 70 83468 0.86% more
303 RENATA 431 10983 -0.69% more
304 RENWICKJA 508 196 -0.02% more
305 REPUBLIC 31.2 57362 -3.11% more
306 RINGSHINE 3.8 3749787 8.57% more
307 ROBI 0 5644855 -0.31% more
308 RSRMSTEEL 8.4 101564 2.44% more
309 RUNNERAUTO 32.8 266286 -0.61% more
310 RUPALIBANK 18.6 122534 0.54% more
311 RUPALIINS 22.6 62923 -0.88% more
312 RUPALILIFE 81.8 176547 -1.56% more
313 SAFKOSPINN 15.2 63442 -1.94% more
314 SAIFPOWER 7.3 1763897 8.96% more
315 SAIHAMCOT 19.3 1210647 -3.02% more
316 SAIHAMTEX 19.5 1089292 -4.88% more
317 SALAMCRST 16.2 259337 -1.22% more
318 SALVO 30.8 832322 -4.05% more
319 SAMATALETH 83.9 32529 -0.94% more
320 SAMORITA 67.4 7099 -1.03% more
321 SANDHANINS 20.2 43990 -0.98% more
322 SAPORTL 48.9 3642503 -1.21% more
323 SBACBANK 6.8 40750 0% more
324 SEAPEARL 38.1 2476307 -4.51% more
325 SEMLFBSLGF 5.2 45602 -1.89% more
326 SEMLIBBLSF 6 39493 0% more
327 SHAHJABANK 18 658957 0% more
328 SHARPIND 17.1 261736 0.59% more
329 SHASHADNIM 18.9 187861 -3.08% more
330 SHEPHERD 13.4 286519 -0.74% more
331 SHURWID 7.4 230721 0% more
332 SHYAMPSUG 158 11910 -4.18% more
333 SICL 20 19891 -0.99% more
334 SILCOPHL 14.1 369026 -0.7% more
335 SILVAPHL 9.7 171449 -1.02% more
336 SIMTEX 24.4 1983112 -1.61% more
337 SINGERBD 85.2 9652 0.59% more
338 SINOBANGLA 47.1 266380 -2.08% more
339 SIPLC 60 237340 0.17% more
340 SKTRIMS 9.2 139314 1.1% more
341 SONALIANSH 160.9 28583 -1.95% more
342 SONALILIFE 60 22519 -0.83% more
343 SONALIPAPR 234.3 125010 -2.9% more
344 SONARBAINS 26.6 116277 -4.32% more
345 SONARGAON 39.1 540043 2.36% more
346 SOUTHEASTB 9.6 574891 0% more
347 SPCERAMICS 20.1 2822241 -2.9% more
348 SPCL 48.1 466102 -2.24% more
349 SQUARETEXT 48.5 13170 -0.61% more
350 SQURPHARMA 217 131907 -0.5% more
351 SSSTEEL 5.3 1416237 8.16% more
352 STANCERAM 69.2 2994 -1.84% more
353 STANDARINS 37.4 18272 -1.58% more
354 STANDBANKL 5.9 1063743 -3.28% more
355 STYLECRAFT 52.1 73284 -0.76% more
356 SUMITPOWER 14.1 555011 -0.7% more
357 SUNLIFEINS 53.2 957477 -4.49% more
358 TAKAFULINS 31 2682 -1.59% more
359 TALLUSPIN 8.6 694852 3.61% more
360 TAMIJTEX 113.5 20252 -0.79% more
361 TB2Y0526 99.97 3000 -0.34% more
362 TECHNODRUG 29.6 345033 -1.66% more
363 TILIL 42.2 99327 -2.31% more
364 TITASGAS 16.8 131965 0.6% more
365 TOSRIFA 16.7 85541 0% more
366 TRUSTB1MF 2.9 339865 0% more
367 TRUSTBANK 17.9 648214 -0.56% more
368 TUNGHAI 4 1182022 8.11% more
369 UCB 9.7 456152 -1.02% more
370 UNILEVERCL 2164 244 1.09% more
371 UNIONCAP 6.6 1595969 6.45% more
372 UNIONINS 32.2 70844 -2.72% more
373 UNIQUEHRL 38.1 95573 -0.78% more
374 UNITEDFIN 12.6 639313 -1.56% more
375 UNITEDINS 40 12165 -1.72% more
376 UPGDCL 118.8 17614 -0.75% more
377 USMANIAGL 36.5 39691 -0.54% more
378 UTTARABANK 25.5 2098178 0% more
379 UTTARAFIN 13.4 44576 -3.6% more
380 VAMLRBBF 5.8 67509 -1.69% more
381 VFSTDL 10.9 681852 -2.68% more
382 WALTONHIL 385.4 23706 -0.46% more
383 WATACHEM 127 18717 -2.23% more
384 WMSHIPYARD 8.4 455862 0% more
385 YPL 15.9 90417 -1.85% more
386 ZAHEENSPIN 5.9 310963 5.36% more
387 ZAHINTEX 7.4 135498 0% more
388 ZEALBANGLA 134.5 13903 -1.54% more
Nox nox Nox