Updated: 11:03:21 AM 05 Apr (Just Now)
DSEX: 5155.95 -63.79 - -1.22% -
Trade: 56996 Volume: 78976977 Value: 1623.095 (mn)
+ Up: 29 + Down: 329 + Unchg: 23
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 765457 -6.25% more
2 1STPRIMFMF 17.7 94144 -2.21% more
3 AAMRANET 16.7 26880 -1.18% more
4 AAMRATECH 13.5 20916 2.27% more
5 ABB1STMF 3.4 3158112 -2.86% more
6 ABBANK 5.8 520111 -1.69% more
7 ACFL 17.6 6161 -1.68% more
8 ACI 197.6 27127 -0.35% more
9 ACIFORMULA 138.4 2451 0.36% more
10 ACMELAB 74.4 75858 -1.46% more
11 ACMEPL 20.8 2706831 -0.95% more
12 ACTIVEFINE 7 127321 0% more
13 ADNTEL 58.8 42170 -1.51% more
14 ADVENT 14 75720 -1.41% more
15 AFCAGRO 7.5 531903 4.17% more
16 AFTABAUTO 28.5 59250 -1.72% more
17 AGNISYSL 21.1 154060 -1.4% more
18 AGRANINS 21 20484 -2.33% more
19 AIBL1STIMF 4 414973 0% more
20 AIL 29 79371 -3.01% more
21 AL-HAJTEX 113.2 45014 -3.08% more
22 ALARABANK 15.9 10030 1.27% more
23 ALIF 5 173905 -1.96% more
24 ALLTEX 13.1 130227 -4.38% more
25 AMANFEED 22.7 66402 -1.73% more
26 AMBEEPHA 771 353 -1.97% more
27 AMCL(PRAN) 210.5 3004 -0.75% more
28 ANLIMAYARN 19.8 597 1.02% more
29 ANWARGALV 91.2 97300 -2.25% more
30 AOL 15.9 94960 -1.85% more
31 APEXFOODS 223 1442 -0.36% more
32 APEXFOOT 186.7 41366 -0.11% more
33 APEXSPINN 216.8 84225 0% more
34 APEXTANRY 73.8 145118 4.83% more
35 APOLOISPAT 3.5 978428 -2.78% more
36 ARAMIT 172.9 412 1.35% more
37 ARAMITCEM 11.2 2000 -2.61% more
38 ARGONDENIM 16.8 87079 -2.89% more
39 ASIAINS 39.9 211059 -0.99% more
40 ASIAPACINS 36.5 25696 -1.88% more
41 ASIATICLAB 83.9 1010298 5.27% more
42 ATLASBANG 72.4 9037 -3.98% more
43 AZIZPIPES 50 2401 -1.57% more
44 BANGAS 118 36473 -2.88% more
45 BANKASIA 21.3 73539 -1.39% more
46 BARKAPOWER 7.7 200223 -2.53% more
47 BATBC 215.5 53424 -2% more
48 BAYLEASING 4.8 83470 -5.88% more
49 BBS 11.3 433212 -2.59% more
50 BBSCABLES 19 513929 -0.52% more
51 BDAUTOCA 175 116150 -3.37% more
52 BDCOM 27.5 479376 -2.48% more
53 BDFINANCE 13 28046 0% more
54 BDLAMPS 137.6 5647 -1.85% more
55 BDTHAI 12.2 895260 -3.17% more
56 BDTHAIFOOD 17.7 888917 -2.21% more
57 BDWELDING 17 57032 -0.58% more
58 BEACHHATCH 31.2 54456 -1.27% more
59 BEACONPHAR 101 24938 -0.79% more
60 BENGALWTL 18.3 62450 -2.66% more
61 BERGERPBL 1394.9 1241 0.25% more
62 BESTHLDNG 13 136717 -0.76% more
63 BGIC 33.2 6751 -0.9% more
64 BIFC 5.8 124261 -3.33% more
65 BNICL 64.8 724402 1.73% more
66 BPML 27.7 12155 -4.15% more
67 BPPL 14.7 424267 -2% more
68 BRACBANK 68.4 289431 -1.58% more
69 BSC 107.1 22527 -1.38% more
70 BSCPLC 133.4 7951 -2.34% more
71 BSRMLTD 81 6085 -1.94% more
72 BSRMSTEEL 67 6699 -1.03% more
73 BXPHARMA 114.9 99161 -1.03% more
74 CAPITECGBF 6.7 273593 0% more
75 CAPMBDBLMF 11.6 948339 0% more
76 CAPMIBBLMF 8.3 115134 -1.19% more
77 CENTRALINS 39.8 61262 -1.24% more
78 CENTRALPHL 9.2 170158 -2.13% more
79 CITYBANK 29.8 877649 -1.32% more
80 CITYGENINS 98.9 34109 -0.3% more
81 CLICL 62.3 145155 -1.74% more
82 CNATEX 3.5 1683492 -5.41% more
83 CONFIDCEM 59.8 85662 -1.48% more
84 CONTININS 25 22469 -1.19% more
85 COPPERTECH 19.8 78395 -2.46% more
86 CROWNCEMNT 48.6 776 -1.82% more
87 CRYSTALINS 78.7 29499 -1.5% more
88 CVOPRL 150.8 50661 -1.89% more
89 DACCADYE 16.8 18659 -1.75% more
90 DAFODILCOM 84.2 84174 -1.06% more
91 DBH 36.7 14939 -1.08% more
92 DBH1STMF 4.7 474961 -2.08% more
93 DELTALIFE 72 35166 -2.17% more
94 DELTASPINN 5.7 224950 -1.72% more
95 DESCO 23 32741 -1.29% more
96 DESHBANDHU 16.5 425412 -4.07% more
97 DGIC 20.5 4055 -0.97% more
98 DHAKABANK 12.3 779408 -0.81% more
99 DHAKAINS 37.7 9350 -1.82% more
100 DOMINAGE 43.5 471171 -1.81% more
101 DOREENPWR 26.6 124189 0% more
102 DSHGARME 107.7 23720 -2% more
103 DSSL 9.1 1074300 -3.19% more
104 DULAMIACOT 118 975 -0.67% more
105 DUTCHBANGL 41.1 14398 -1.44% more
106 EASTERNINS 52 25560 -1.14% more
107 EASTLAND 20.3 10150 -1.46% more
108 EASTRNLUB 1583 4805 -1.42% more
109 EBL 26.3 154164 -1.13% more
110 EBL1STMF 3.8 54216 -5% more
111 EBLNRBMF 3.1 1576121 -3.13% more
112 ECABLES 124.4 8701 -2.2% more
113 EGEN 21.6 399939 -2.26% more
114 EHL 75.2 8090 -1.83% more
115 EIL 27.5 64074 -2.14% more
116 EMERALDOIL 15.4 11732 -3.14% more
117 ENVOYTEX 48.7 21127 -1.62% more
118 EPGL 16.4 80684 -2.38% more
119 ESQUIRENIT 20.1 9164 -1.95% more
120 ETL 9.4 710317 -3.09% more
121 EXIM1STMF 3.4 504954 -5.56% more
122 FAMILYTEX 2.8 3147054 -9.68% more
123 FARCHEM 16.2 148640 -4.71% more
124 FAREASTFIN 2.3 46817 -8% more
125 FAREASTLIF 21.4 400 -0.93% more
126 FASFIN 2.3 492654 -8% more
127 FBFIF 3.1 466104 -3.13% more
128 FEDERALINS 19.7 15411 -2.48% more
129 FEKDIL 14 561199 -1.41% more
130 FINEFOODS 480.1 10371 -0.46% more
131 FIRSTFIN 4.8 56297 -2.04% more
132 FORTUNE 14 47318 -1.41% more
133 FUWANGCER 12.1 462693 -2.42% more
134 FUWANGFOOD 10 116924 -3.85% more
135 GBBPOWER 8.6 100503 -1.15% more
136 GEMINISEA 114.9 1749 -1.03% more
137 GENEXIL 25.9 159118 -1.89% more
138 GENNEXT 3.2 1781109 -5.88% more
139 GHAIL 12 611658 -1.64% more
140 GHCL 18.9 13961 -1.56% more
141 GLDNJMF 5.9 22501 -1.67% more
142 GLOBALINS 28.3 173364 -2.75% more
143 GOLDENSON 11.6 960546 -4.13% more
144 GP 240.6 38501 -1.11% more
145 GPHISPAT 16.2 210776 -0.61% more
146 GQBALLPEN 556.1 7967 -0.43% more
147 GRAMEENS2 12.1 51006 -2.42% more
148 GREENDELMF 3.4 245318 -5.56% more
149 GREENDELT 51.8 480 -2.26% more
150 GSPFINANCE 5 262881 -5.66% more
151 HAKKANIPUL 77.7 323062 -2.75% more
152 HAMI 160.8 26400 -2.78% more
153 HEIDELBCEM 227.2 332 -4.46% more
154 HFL 11.8 311243 -2.48% more
155 HRTEX 19 47371 -4.52% more
156 HWAWELLTEX 40.9 29995 -1.21% more
157 IBNSINA 315.1 9295 -0.88% more
158 IBP 13.3 454137 -2.21% more
159 ICB 36.5 28123 -1.88% more
160 ICB3RDNRB 4.4 10000 -2.22% more
161 ICBAGRANI1 6.5 1700 -2.99% more
162 ICBAMCL2ND 5.8 1005 -1.69% more
163 ICBEPMF1S1 5.3 166900 0% more
164 ICBIBANK 3.1 74764 3.33% more
165 ICBSONALI1 4.5 92760 -4.26% more
166 ICICL 21.4 18812 -1.83% more
167 IDLC 39.7 25038 -1% more
168 IFADAUTOS 21 32314 -1.41% more
169 IFIC 5.2 1351882 -3.7% more
170 IFIC1STMF 4.2 2299810 -4.55% more
171 IFILISLMF1 4.1 43400 -2.38% more
172 ILFSL 2.5 114817 -7.41% more
173 INDEXAGRO 63 12382 -1.56% more
174 INTECH 40.4 517424 -0.49% more
175 INTRACO 18.1 15562 -1.09% more
176 IPDC 18.5 207204 -1.6% more
177 ISLAMIBANK 38.8 98098 -2.76% more
178 ISLAMICFIN 10.7 66883 -1.83% more
179 ISLAMIINS 37.7 365 -1.05% more
180 ISNLTD 77.4 68690 -1.15% more
181 ITC 38.1 141181 -1.3% more
182 JAMUNABANK 22.4 424439 -1.32% more
183 JAMUNAOIL 170.5 13324 -1.04% more
184 JANATAINS 31.5 1933330 2.27% more
185 JHRML 42 29185 -2.33% more
186 JMISMDL 119.8 1439 -0.17% more
187 KARNAPHULI 30.5 42917 0% more
188 KAY&QUE 448.7 23021 -0.84% more
189 KBPPWBIL 48.9 949929 -2.78% more
190 KDSALTD 41.9 471279 1.21% more
191 KEYACOSMET 5.2 329380 -1.89% more
192 KOHINOOR 510 828 -0.1% more
193 KPCL 10.7 61920 1.9% more
194 KPPL 15.6 123144 -1.89% more
195 KTL 9.4 90421 -2.08% more
196 LANKABAFIN 14.2 202716 -2.07% more
197 LEGACYFOOT 60.6 164976 -1.62% more
198 LHB 50.9 102781 -0.78% more
199 LIBRAINFU 637 1003 0.46% more
200 LINDEBD 762.6 869 -0.83% more
201 LOVELLO 66.8 196233 -1.33% more
202 LRBDL 9.8 86254 -2.97% more
203 LRGLOBMF1 3.2 363047 -3.03% more
204 MAGURAPLEX 81.6 24380 -1.57% more
205 MAKSONSPIN 6 118759 -3.23% more
206 MALEKSPIN 26.7 120259 -1.48% more
207 MARICO 2740 62 -0.06% more
208 MATINSPINN 46.7 290 1.08% more
209 MBL1STMF 3.9 26000 -2.5% more
210 MEGCONMILK 33.4 31262 -3.19% more
211 MEGHNAINS 28.5 64251 -1.04% more
212 MEGHNALIFE 52.9 20361 -1.31% more
213 MEGHNAPET 28.2 8208 0.71% more
214 MERCANBANK 8.6 286423 0% more
215 MERCINS 23.8 22654 -3.64% more
216 METROSPIN 9.2 58006 -4.17% more
217 MHSML 17.5 89571 -0.57% more
218 MIDASFIN 6.2 13000 -1.59% more
219 MIDLANDBNK 15.8 461793 -0.63% more
220 MIRACLEIND 27.6 82775 -1.43% more
221 MIRAKHTER 27.7 29370 -2.12% more
222 MITHUNKNIT 16.1 1909 0.63% more
223 MJLBD 88.6 15754 -0.45% more
224 MLDYEING 8.5 165586 -1.16% more
225 MONNOAGML 341.3 3450 -1.67% more
226 MONNOCERA 80.6 48544 -1.23% more
227 MONNOFABR 21.9 567828 -2.67% more
228 MONOSPOOL 90.3 45934 -1.95% more
229 MPETROLEUM 199.8 11188 -0.4% more
230 MTB 12.6 11144 -0.79% more
231 NAHEEACP 20.7 211612 -3.72% more
232 NATLIFEINS 99.9 3604 -1.09% more
233 NAVANACNG 20.4 17245 -0.97% more
234 NAVANAPHAR 57.1 54988 -1.04% more
235 NBL 4.5 1043956 -4.26% more
236 NCCBANK 12.8 208533 0% more
237 NCCBLMF1 4.4 47560 -4.35% more
238 NEWLINE 5.8 125419 -4.92% more
239 NFML 15.2 432990 -4.4% more
240 NHFIL 22.7 29703 -0.87% more
241 NITOLINS 28 13285 -0.36% more
242 NORTHRNINS 28.8 5816 -3.03% more
243 NPOLYMER 26.8 24568 -0.74% more
244 NRBBANK 7 89312 0% more
245 NRBCBANK 7 107309 0% more
246 NTC 162.3 1027 0.5% more
247 NTLTUBES 60 52341 -2.12% more
248 NURANI 3.2 242104 -5.88% more
249 OAL 6.3 104352 -3.08% more
250 OIMEX 13.1 164556 -5.07% more
251 OLYMPIC 145.4 23908 -1.42% more
252 ONEBANKPLC 7.3 256961 -2.67% more
253 ORIONINFU 331.7 188516 -2.15% more
254 ORIONPHARM 28.1 86552 -1.4% more
255 PADMALIFE 17.3 6 -0.57% more
256 PADMAOIL 176.1 9371 -0.23% more
257 PARAMOUNT 51.3 30817 -1.91% more
258 PDL 5.9 549122 3.51% more
259 PENINSULA 20.5 137245 0% more
260 PEOPLESINS 41.3 101731 -1.43% more
261 PF1STMF 5.2 158250 -3.7% more
262 PHARMAID 527 1333 -2.37% more
263 PHENIXINS 29.5 42578 -1.99% more
264 PHOENIXFIN 4 149100 -2.44% more
265 PHPMF1 3.4 1365003 -2.86% more
266 PLFSL 2.3 54692 -8% more
267 POPULAR1MF 3.2 1283498 -3.03% more
268 POPULARLIF 47.5 42506 -3.65% more
269 POWERGRID 29.4 12211 -2% more
270 PRAGATIINS 68.4 93337 -1.58% more
271 PRAGATILIF 193.7 45408 -3.78% more
272 PREMIERBAN 5 313197 0% more
273 PREMIERCEM 38.6 9525 -0.77% more
274 PREMIERLEA 2.5 11 -7.41% more
275 PRIME1ICBA 4.3 12601 -6.52% more
276 PRIMEBANK 29.7 99202 -1.33% more
277 PRIMEFIN 4.2 667010 -8.7% more
278 PRIMEINSUR 31.7 13900 0% more
279 PRIMELIFE 34.1 2370 -2.57% more
280 PRIMETEX 19.5 23502 1.04% more
281 PROGRESLIF 41.8 559 -0.48% more
282 PROVATIINS 30.9 28033 -1.59% more
283 PTL 54.2 22284 -0.18% more
284 PUBALIBANK 36 70848 -0.28% more
285 PURABIGEN 20.5 27043 -1.91% more
286 QUASEMIND 39.1 178072 -1.76% more
287 QUEENSOUTH 11.3 232826 -2.59% more
288 RAHIMAFOOD 112.2 40375 -4.1% more
289 RAHIMTEXT 197.1 1028 -2.18% more
290 RAKCERAMIC 22.3 25496 -0.89% more
291 RANFOUNDRY 147.8 3590 -0.07% more
292 RDFOOD 19.8 105990 -1.98% more
293 RECKITTBEN 3480 24 -0.15% more
294 REGENTTEX 3.7 248592 -5.13% more
295 RELIANCE1 12 217755 -1.64% more
296 RELIANCINS 65 8151 -3.27% more
297 RENATA 420 7937 -1.2% more
298 RENWICKJA 505 235 -3.61% more
299 REPUBLIC 31.5 28472 -2.78% more
300 RINGSHINE 3.4 560261 -5.56% more
301 ROBI 28.8 518440 -1.37% more
302 RSRMSTEEL 7.9 8080 -2.47% more
303 RUNNERAUTO 38.6 588744 -3.74% more
304 RUPALIBANK 17.6 66240 -1.12% more
305 RUPALIINS 22.5 10752 -0.44% more
306 RUPALILIFE 80.4 45283 -2.43% more
307 SAFKOSPINN 16.3 40997 -1.21% more
308 SAIFPOWER 6.9 303383 -2.82% more
309 SAIHAMCOT 18.9 208068 -1.56% more
310 SAIHAMTEX 18.3 213888 -1.61% more
311 SALAMCRST 16.4 133576 -2.38% more
312 SALVO 31.8 397400 -2.15% more
313 SAMATALETH 83.3 4380 0.6% more
314 SAMORITA 68.6 2225 -0.58% more
315 SANDHANINS 19.9 17962 -1.49% more
316 SAPORTL 50.3 818245 -0.4% more
317 SBACBANK 6.6 46954 -1.49% more
318 SEAPEARL 36.9 461893 -2.64% more
319 SEMLFBSLGF 5.2 49402 -1.89% more
320 SEMLIBBLSF 6.1 3047 -3.17% more
321 SHAHJABANK 17.6 15514 0% more
322 SHARPIND 16.5 46643 0% more
323 SHASHADNIM 18.5 42700 -0.54% more
324 SHEPHERD 12.8 148637 -4.48% more
325 SHURWID 6.6 122014 0% more
326 SHYAMPSUG 154.3 1774 -1.22% more
327 SICL 20.3 29721 -0.98% more
328 SILCOPHL 14.4 454401 -2.7% more
329 SILVAPHL 11.9 546578 0.85% more
330 SIMTEX 24 690685 -2.44% more
331 SINGERBD 86.9 1001 -0.91% more
332 SINOBANGLA 48.6 181710 -2.02% more
333 SIPLC 62.5 119798 -0.64% more
334 SKTRIMS 9 7528 0% more
335 SONALIANSH 152.7 13706 -3.11% more
336 SONALILIFE 57.5 12425 -2.71% more
337 SONALIPAPR 225.9 40167 -2.25% more
338 SONARBAINS 27 19066 -2.17% more
339 SONARGAON 41 465972 2.5% more
340 SOUTHEASTB 9.6 262610 -1.03% more
341 SPCERAMICS 20.4 870215 -1.45% more
342 SPCL 47.6 78956 -0.63% more
343 SQUARETEXT 47.8 2720 -1.04% more
344 SQURPHARMA 211.2 45507 -0.71% more
345 SSSTEEL 5 425362 -5.66% more
346 STANCERAM 71.4 1 2.29% more
347 STANDARINS 39 30604 1.3% more
348 STANDBANKL 5.4 203626 0% more
349 STYLECRAFT 53 13064 -2.93% more
350 SUMITPOWER 13.7 157631 -1.44% more
351 SUNLIFEINS 60.5 327430 -2.1% more
352 TAKAFULINS 31.2 18010 -3.41% more
353 TALLUSPIN 8 97316 -1.23% more
354 TAMIJTEX 111.7 6595 -2.27% more
355 TECHNODRUG 33.8 793734 0% more
356 TILIL 44.8 150415 -2.4% more
357 TITASGAS 16.6 49546 0.61% more
358 TOSRIFA 17.3 186823 -1.7% more
359 TRUSTB1MF 3.1 417335 -3.13% more
360 TRUSTBANK 17.4 169410 -1.14% more
361 TUNGHAI 3.2 227361 -5.88% more
362 UCB 9.5 440370 0% more
363 UNILEVERCL 0 352 0.21% more
364 UNIONCAP 5.3 306970 -3.64% more
365 UNIONINS 33.2 4996 -1.48% more
366 UNIQUEHRL 37.7 17830 -0.79% more
367 UNITEDFIN 12.3 21260 -1.6% more
368 UNITEDINS 41 8500 -0.24% more
369 UPGDCL 114.6 5724 -1.29% more
370 USMANIAGL 35.8 1001 -0.28% more
371 UTTARABANK 24.9 204675 -0.8% more
372 UTTARAFIN 12.9 1960 -1.53% more
373 VAMLRBBF 5.8 8360 -1.69% more
374 VFSTDL 11.7 372987 -2.5% more
375 WALTONHIL 374 3184 -0.9% more
376 WATACHEM 125.9 4823 -1.79% more
377 WMSHIPYARD 9.1 410605 -2.15% more
378 YPL 17.4 72793 -2.79% more
379 ZAHEENSPIN 5.6 75487 -1.75% more
380 ZAHINTEX 7 21901 -1.41% more
381 ZEALBANGLA 131.3 628 0.77% more
Nox nox Nox