Updated: 11:28:11 AM 10 Feb (Just Now)
DSEX: 5358.92 46.98 + 0.88% +
Trade: 74850 Volume: 121545162 Value: 2638.392 (mn)
+ Up: 282 + Down: 48 + Unchg: 57
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.6 695835 -3.7% more
2 1STPRIMFMF 19.7 107069 1.03% more
3 AAMRANET 16.4 77204 0.61% more
4 AAMRATECH 11.8 9575 3.51% more
5 ABB1STMF 2.7 2337518 0% more
6 ABBANK 5.3 3371883 8.16% more
7 ACFL 17.7 24987 3.51% more
8 ACI 199.6 74736 0.86% more
9 ACIFORMULA 136.8 15667 0.15% more
10 ACMELAB 76.1 117015 1.2% more
11 ACMEPL 16.7 1199996 -1.18% more
12 ACTIVEFINE 6.4 245160 1.59% more
13 ADNTEL 61.9 111590 0.16% more
14 ADVENT 14.2 44766 0% more
15 AFCAGRO 6.3 220089 8.62% more
16 AFTABAUTO 31.2 107725 0.65% more
17 AGNISYSL 21.2 200169 0.95% more
18 AGRANINS 23.9 6490 0.42% more
19 AIBL1STIMF 3.7 67004 0% more
20 AIL 28.7 433253 4.36% more
21 AL-HAJTEX 141 52404 0.21% more
22 ALARABANK 16.6 565710 3.75% more
23 ALIF 4.1 224825 5.13% more
24 ALLTEX 15.1 246355 0% more
25 AMANFEED 23.7 120201 -0.42% more
26 AMBEEPHA 796.8 70 0.49% more
27 AMCL(PRAN) 210 1317 0.43% more
28 ANLIMAYARN 19.9 13152 2.58% more
29 ANWARGALV 91 657177 4.72% more
30 AOL 16 54086 0.63% more
31 APEXFOODS 241 11446 0.75% more
32 APEXFOOT 190 50286 0.8% more
33 APEXSPINN 222 56854 -0.36% more
34 APEXTANRY 72 17308 0.98% more
35 APOLOISPAT 2.2 1502248 10% more
36 ARAMIT 169.8 1451 1.56% more
37 ARAMITCEM 11.4 5213 0.88% more
38 ARGONDENIM 17.4 151841 0% more
39 ASIAINS 39.2 387322 0.26% more
40 ASIAPACINS 39.6 49903 0% more
41 ASIATICLAB 69 755278 1.92% more
42 ATLASBANG 53.9 1 3.45% more
43 AZIZPIPES 43.8 3 3.3% more
44 BANGAS 122.2 43138 0.49% more
45 BANKASIA 20.2 292494 0.5% more
46 BARKAPOWER 7.8 206589 0% more
47 BATASHOE 826 307 0.01% more
48 BATBC 271.7 50883 0.56% more
49 BAYLEASING 4.8 1450841 9.09% more
50 BBS 9.2 110580 1.1% more
51 BBSCABLES 14.8 139122 0.68% more
52 BDAUTOCA 125.5 2317 1.37% more
53 BDCOM 25.7 144529 0% more
54 BDFINANCE 13.4 148030 0% more
55 BDLAMPS 140 3691 1.16% more
56 BDTHAI 11.2 310708 0.9% more
57 BDTHAIFOOD 15.4 1124771 0% more
58 BDWELDING 17.9 49040 1.7% more
59 BEACHHATCH 31.2 107852 1.96% more
60 BEACONPHAR 105.6 67472 1.54% more
61 BENGALWTL 18 63546 1.69% more
62 BERGERPBL 1442.1 4285 0.42% more
63 BESTHLDNG 12.2 124741 2.52% more
64 BEXIMCO 110.1 30 0% more
65 BGIC 34.6 8016 0% more
66 BIFC 2.8 16400 7.69% more
67 BNICL 53.6 169451 -0.19% more
68 BPML 26.4 247543 9.09% more
69 BPPL 15.9 1096262 0% more
70 BRACBANK 78 1452995 2.36% more
71 BSC 113.7 401919 0.62% more
72 BSCPLC 145.3 82745 -1.16% more
73 BSRMLTD 84.3 26671 0.36% more
74 BSRMSTEEL 72.9 19294 0.14% more
75 BXPHARMA 120.2 599631 1.43% more
76 CAPITECGBF 7 371800 0% more
77 CAPMBDBLMF 10.3 131546 -0.96% more
78 CAPMIBBLMF 8.1 32390 0% more
79 CENTRALINS 43.4 482354 1.4% more
80 CENTRALPHL 9 275127 0% more
81 CITYBANK 26.9 2148393 0.37% more
82 CITYGENINS 85.2 23838 0.12% more
83 CLICL 58.1 212467 -0.68% more
84 CNATEX 2.6 501794 8.33% more
85 CONFIDCEM 61.6 393426 1.48% more
86 CONTININS 25.7 22243 0.39% more
87 COPPERTECH 19.4 50665 0.52% more
88 CROWNCEMNT 49.2 8481 0.82% more
89 CRYSTALINS 83.6 105281 0.97% more
90 CVOPRL 159 87460 -0.25% more
91 DACCADYE 19.2 416541 2.13% more
92 DAFODILCOM 44.4 48808 3.74% more
93 DBH 38.2 760517 0.79% more
94 DBH1STMF 4.7 1123925 -2.08% more
95 DELTALIFE 74.8 3811 0.54% more
96 DELTASPINN 5.7 416098 1.79% more
97 DESCO 23.2 41500 0% more
98 DESHBANDHU 15.8 176369 0.64% more
99 DGIC 21.8 13901 0% more
100 DHAKABANK 13.3 6474060 0.76% more
101 DHAKAINS 39.4 49362 1.55% more
102 DOMINAGE 34 473172 0% more
103 DOREENPWR 28.7 112123 0.7% more
104 DSHGARME 113.6 9918 0% more
105 DSSL 8.4 663557 2.44% more
106 DULAMIACOT 130 4427 -0.15% more
107 DUTCHBANGL 40.8 103670 -0.24% more
108 EASTERNINS 56.9 39891 0% more
109 EASTLAND 21.8 47054 -0.46% more
110 EASTRNLUB 1591.3 480 0.51% more
111 EBL 26.3 1594788 0.77% more
112 EBL1STMF 3.5 141626 0% more
113 EBLNRBMF 2.5 585905 0% more
114 ECABLES 115.5 2 2.3% more
115 EGEN 20.4 1152015 2.51% more
116 EHL 81 140265 1% more
117 EIL 29.2 102444 0.69% more
118 EMERALDOIL 15.1 134353 0.67% more
119 ENVOYTEX 51.4 153507 0.98% more
120 EPGL 14.8 64936 0.68% more
121 ESQUIRENIT 20.1 21896 1.01% more
122 ETL 10.1 992532 0% more
123 EXIM1STMF 3.1 23103 -3.13% more
124 FAMILYTEX 1.5 704148 7.14% more
125 FARCHEM 14 72441 2.19% more
126 FAREASTFIN 1.1 403053 5.77% more
127 FAREASTLIF 22.2 20195 1.37% more
128 FASFIN 1.2 234253 12.15% more
129 FBFIF 2.7 336700 3.85% more
130 FEDERALINS 21 99750 0.48% more
131 FEKDIL 14.5 535721 0.69% more
132 FINEFOODS 461.8 40134 0.81% more
133 FIRSTFIN 4 746536 8.11% more
134 FORTUNE 15.1 126190 0.67% more
135 FUWANGCER 11.2 364381 0.9% more
136 FUWANGFOOD 9.8 282443 3.16% more
137 GBBPOWER 8.4 194475 3.7% more
138 GEMINISEA 119 2584 1.1% more
139 GENEXIL 26.7 205123 0.75% more
140 GENNEXT 2.6 1172095 8.33% more
141 GHAIL 11.1 335489 1.83% more
142 GHCL 19.2 9868 1.59% more
143 GLDNJMF 6.2 134684 0% more
144 GLOBALINS 28.3 15756 1.07% more
145 GOLDENSON 9.9 561317 4.21% more
146 GP 265.7 41857 0.42% more
147 GPHISPAT 16.2 272679 0.62% more
148 GQBALLPEN 492 5387 0.04% more
149 GRAMEENS2 12.5 22319 0% more
150 GREENDELMF 3.2 45056 3.23% more
151 GREENDELT 55.9 7522 1.27% more
152 GSPFINANCE 3.6 1596095 9.09% more
153 HAKKANIPUL 71.7 148200 1.85% more
154 HAMI 133.7 21787 0.68% more
155 HEIDELBCEM 235 4198 0.86% more
156 HFL 6.9 118752 6.15% more
157 HRTEX 18.1 18918 1.69% more
158 HWAWELLTEX 42 27805 0.72% more
159 IBBL2PBOND 4000 2 0% more
160 IBNSINA 345.3 54931 -1.54% more
161 IBP 12.4 287387 0.81% more
162 ICB 37.5 105338 2.46% more
163 ICB3RDNRB 4.4 1 2.33% more
164 ICBAGRANI1 6.6 353754 1.54% more
165 ICBEPMF1S1 4.5 953522 0% more
166 ICBIBANK 2.8 147195 7.69% more
167 ICBSONALI1 4.5 135708 0% more
168 ICICL 22.9 54286 0.44% more
169 IDLC 41 107144 -0.49% more
170 IFADAUTOS 20.5 71784 0.49% more
171 IFIC 5.5 5981681 5.77% more
172 IFIC1STMF 2.7 444000 3.85% more
173 IFILISLMF1 4 32071 0% more
174 ILFSL 1.2 489486 13.21% more
175 INDEXAGRO 67.8 7057 0.44% more
176 INTECH 28.9 125647 0.7% more
177 INTRACO 20.2 370270 1% more
178 IPDC 20.4 556070 -0.97% more
179 ISLAMIBANK 49.9 1194185 3.1% more
180 ISLAMICFIN 10.8 320057 3.85% more
181 ISLAMIINS 40.3 2707 0.5% more
182 ISNLTD 74.7 8893 0.81% more
183 ITC 39.4 176665 0.25% more
184 JAMUNABANK 24 522431 0% more
185 JAMUNAOIL 170.9 12379 0.53% more
186 JANATAINS 26.7 12903 0.38% more
187 JHRML 43.7 15000 1.39% more
188 JMISMDL 122.4 2040 1.75% more
189 JUTESPINN 209.9 474 0.91% more
190 KARNAPHULI 30.8 91825 0% more
191 KAY&QUE 430.3 76942 -1.1% more
192 KBPPWBIL 47.7 198898 0.42% more
193 KDSALTD 41.8 162137 0% more
194 KEYACOSMET 5.2 1474928 -3.7% more
195 KOHINOOR 509 735 -0.18% more
196 KPCL 11.1 148851 0.91% more
197 KPPL 16.6 298666 0.61% more
198 KTL 9.4 226369 2.17% more
199 LANKABAFIN 14 873512 0.72% more
200 LEGACYFOOT 52.8 68785 1.73% more
201 LHB 53.2 225506 0.19% more
202 LIBRAINFU 710.8 18380 3.4% more
203 LINDEBD 824 1744 0.43% more
204 LOVELLO 69.7 339290 -0.43% more
205 LRBDL 9.5 92282 1.06% more
206 LRGLOBMF1 3.1 84973 6.9% more
207 MAGURAPLEX 84.2 35200 0.6% more
208 MAKSONSPIN 5.3 96033 6% more
209 MALEKSPIN 30.4 2731659 2.7% more
210 MARICO 2800 334 -0.24% more
211 MATINSPINN 48 29777 2.13% more
212 MBL1STMF 3.8 34029 -2.56% more
213 MEGCONMILK 26.8 16864 1.9% more
214 MEGHNACEM 36 50129 5.26% more
215 MEGHNAINS 29.1 190937 0.69% more
216 MEGHNALIFE 54.5 63015 0.74% more
217 MEGHNAPET 24.5 700 4.26% more
218 MERCANBANK 8.2 215337 1.23% more
219 MERCINS 25.4 720 2.01% more
220 METROSPIN 8.3 1566 2.47% more
221 MHSML 18.1 265126 0% more
222 MIDASFIN 6.4 109420 4.92% more
223 MIDLANDBNK 18.2 874613 1.11% more
224 MIRACLEIND 32.6 124787 2.19% more
225 MIRAKHTER 28.6 201246 0% more
226 MITHUNKNIT 14.8 93891 5.71% more
227 MJLBD 91.5 59032 -1.19% more
228 MLDYEING 8.4 1629693 3.7% more
229 MONNOAGML 376.3 20510 0.75% more
230 MONNOCERA 83.8 162024 -0.95% more
231 MONNOFABR 22.3 1710602 -0.89% more
232 MONOSPOOL 95.7 197985 1.06% more
233 MPETROLEUM 199.4 3339 0.2% more
234 MTB 13.8 1631226 -0.72% more
235 NAHEEACP 18 147400 1.12% more
236 NATLIFEINS 104.2 6602 0.1% more
237 NAVANACNG 21.7 38644 1.4% more
238 NAVANAPHAR 60.3 857639 3.61% more
239 NBL 4.1 2326515 7.89% more
240 NCCBANK 13 242140 0.78% more
241 NCCBLMF1 4.3 94774 4.88% more
242 NEWLINE 4.7 272452 6.82% more
243 NFML 14.3 729115 -3.38% more
244 NHFIL 24.8 83053 0% more
245 NITOLINS 29.4 740 -0.34% more
246 NORTHERN 95.3 4740 8.79% more
247 NORTHRNINS 31.2 2865 -0.95% more
248 NPOLYMER 27.3 53571 1.49% more
249 NRBBANK 7.1 74276 1.43% more
250 NRBCBANK 6.2 56654 1.64% more
251 NTC 164.9 200 2.68% more
252 NTLTUBES 59.6 14934 2.05% more
253 NURANI 2.3 757405 9.52% more
254 OAL 5.9 252429 3.51% more
255 OIMEX 13 115478 2.36% more
256 OLYMPIC 150.9 19145 0.27% more
257 ONEBANKPLC 7.8 1295615 0% more
258 ORIONINFU 362.8 50643 0.14% more
259 ORIONPHARM 29.4 495836 5% more
260 PADMALIFE 17.4 2700 2.35% more
261 PADMAOIL 173.2 21781 0.41% more
262 PARAMOUNT 55 167332 -0.54% more
263 PDL 4.2 86476 7.69% more
264 PENINSULA 20.9 341298 0.48% more
265 PEOPLESINS 37.8 90530 0% more
266 PF1STMF 5.3 292727 3.92% more
267 PHARMAID 598 48746 0.84% more
268 PHENIXINS 32.2 87915 0.31% more
269 PHOENIXFIN 3.9 1644446 5.41% more
270 PHPMF1 2.6 167879 0% more
271 PIONEERINS 52.4 19904 0.96% more
272 PLFSL 1.2 2651585 13.21% more
273 POPULAR1MF 2.6 213321 4% more
274 POPULARLIF 45.9 14652 -0.22% more
275 POWERGRID 33 20020 0% more
276 PRAGATIINS 77.7 300505 0.65% more
277 PRAGATILIF 236.6 138999 -1.38% more
278 PREMIERBAN 4.6 1229457 4.55% more
279 PREMIERCEM 38.8 108804 2.37% more
280 PREMIERLEA 1.1 539688 8.91% more
281 PRIME1ICBA 4.5 16418 -2.17% more
282 PRIMEBANK 33.1 112955 0.3% more
283 PRIMEINSUR 33 8160 0% more
284 PRIMELIFE 36.3 2538 1.4% more
285 PRIMETEX 14.3 9700 0% more
286 PROGRESLIF 44.8 5099 0.67% more
287 PROVATIINS 32.1 33347 0% more
288 PTL 50.6 27753 0.8% more
289 PUBALIBANK 40 335203 -0.25% more
290 PURABIGEN 21.5 69477 0.47% more
291 QUASEMIND 41.4 520400 -0.24% more
292 QUEENSOUTH 11.4 202360 0.88% more
293 RAHIMAFOOD 132.2 94125 0.53% more
294 RAHIMTEXT 226.2 15537 -0.18% more
295 RAKCERAMIC 23.8 32455 1.28% more
296 RANFOUNDRY 150.9 6684 0.13% more
297 RDFOOD 20.5 184205 0% more
298 RECKITTBEN 3505 52 0.54% more
299 REGENTTEX 4.1 101206 7.89% more
300 RELIANCE1 13.3 531149 1.53% more
301 RELIANCINS 72.9 13786 -0.27% more
302 RENATA 462 9985 1.01% more
303 RENWICKJA 479.9 1 5.84% more
304 REPUBLIC 33.7 71956 0% more
305 RINGSHINE 3 890825 3.45% more
306 ROBI 30.3 759865 0.33% more
307 RSRMSTEEL 7.8 52535 1.3% more
308 RUNNERAUTO 33 292099 2.17% more
309 RUPALIBANK 19.8 72025 1.02% more
310 RUPALIINS 23.3 23977 -0.43% more
311 RUPALILIFE 88.6 116295 0% more
312 SAFKOSPINN 14 114318 0.72% more
313 SAIFPOWER 5.8 1098896 9.43% more
314 SAIHAMCOT 19.2 1669489 0% more
315 SAIHAMTEX 22.6 1940897 0.44% more
316 SALAMCRST 11.9 91895 0.85% more
317 SALVO 28.8 149272 0% more
318 SAMATALETH 89.1 13376 1.02% more
319 SAMORITA 70.7 11294 1.73% more
320 SANDHANINS 21.1 58708 0.96% more
321 SAPORTL 43.8 139819 0.46% more
322 SBACBANK 6.7 124829 0% more
323 SEAPEARL 31.6 125152 0.96% more
324 SEMLFBSLGF 5.2 28020 1.96% more
325 SEMLIBBLSF 6.3 63871 6.78% more
326 SHAHJABANK 17.9 53176 0% more
327 SHARPIND 13.6 128382 1.49% more
328 SHASHADNIM 17.9 256995 0% more
329 SHEPHERD 12.7 236469 2.42% more
330 SHURWID 5.2 37691 1.96% more
331 SHYAMPSUG 165 10841 -4.01% more
332 SICL 20.7 54872 0.98% more
333 SILCOPHL 14.2 68326 0.71% more
334 SILVAPHL 10 26655 3.09% more
335 SIMTEX 24.7 3122874 -0.4% more
336 SINGERBD 88.2 13320 2.8% more
337 SINOBANGLA 48.8 188668 0% more
338 SIPLC 59.4 272939 1.02% more
339 SKTRIMS 7.8 49859 6.85% more
340 SONALIANSH 183.6 26074 0.27% more
341 SONALILIFE 64.3 22643 -1.53% more
342 SONALIPAPR 235.2 53197 0.6% more
343 SONARBAINS 29.2 29921 0.69% more
344 SONARGAON 31.9 79207 0.63% more
345 SOUTHEASTB 9.7 408091 2.11% more
346 SPCERAMICS 15.2 363690 2.01% more
347 SPCL 49.3 338753 -0.4% more
348 SQUARETEXT 49.9 31364 1.63% more
349 SQURPHARMA 220.5 146484 0.23% more
350 SSSTEEL 4.3 323223 4.88% more
351 STANCERAM 71.3 262 -0.56% more
352 STANDARINS 41.7 61422 -0.48% more
353 STANDBANKL 5.3 559171 3.92% more
354 STYLECRAFT 46 10119 2.22% more
355 SUMITPOWER 13.9 776690 1.46% more
356 SUNLIFEINS 52.7 74903 0% more
357 TAKAFULINS 33.7 6037 0.9% more
358 TALLUSPIN 7.8 237694 2.63% more
359 TAMIJTEX 120.2 9428 0.67% more
360 TB2Y0826 101.93 5000 2.96% more
361 TECHNODRUG 30.9 629994 0.98% more
362 TILIL 47.7 132957 0% more
363 TITASGAS 17.5 214552 1.16% more
364 TOSRIFA 17.2 147692 -0.58% more
365 TRUSTB1MF 2.7 251808 3.85% more
366 TRUSTBANK 18.8 1268349 0% more
367 TUNGHAI 2 141257 5.26% more
368 UCB 10.1 742253 2.02% more
369 UNILEVERCL 2205 111 -0.17% more
370 UNIONCAP 4.3 213328 4.88% more
371 UNIONINS 36.7 54601 0.27% more
372 UNIQUEHRL 38.8 37288 0.26% more
373 UNITEDFIN 12.7 277824 0.79% more
374 UNITEDINS 43.2 3502 0.23% more
375 UPGDCL 123.6 10782 0.24% more
376 USMANIAGL 32.9 2732 0.3% more
377 UTTARABANK 24.8 163995 0% more
378 UTTARAFIN 14.1 148702 2.92% more
379 VAMLRBBF 5.9 3418 3.51% more
380 VFSTDL 11.5 267745 0.88% more
381 WALTONHIL 417 7182 0.48% more
382 WATACHEM 133 11429 1.45% more
383 WMSHIPYARD 8.1 75385 0% more
384 YPL 17.6 247065 4.14% more
385 ZAHEENSPIN 4.9 893894 6.52% more
386 ZAHINTEX 6.1 49334 1.67% more
387 ZEALBANGLA 141.6 4443 -0.63% more
Nox nox Nox