Updated: 12:33:21 PM 05 Apr (Just Now)
DSEX: 5140.91 -78.82 - -1.51% -
Trade: 106015 Volume: 134581411 Value: 3012.854 (mn)
+ Up: 31 + Down: 338 + Unchg: 16
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 853272 -6.25% more
2 1STPRIMFMF 17.6 127746 -2.76% more
3 AAMRANET 16.5 69930 -2.37% more
4 AAMRATECH 13.4 26893 1.52% more
5 ABB1STMF 3.3 6152727 -5.71% more
6 ABBANK 5.7 1125759 -3.39% more
7 ACFL 17.9 24411 0% more
8 ACI 197 53534 -0.66% more
9 ACIFORMULA 136.1 11805 -1.31% more
10 ACMELAB 74.5 132584 -1.32% more
11 ACMEPL 20.6 4238153 -1.9% more
12 ACTIVEFINE 7 180722 0% more
13 ADNTEL 57.7 101990 -3.35% more
14 ADVENT 14.1 127200 -0.7% more
15 AFCAGRO 7.5 611717 4.17% more
16 AFTABAUTO 28.3 112212 -2.41% more
17 AGNISYSL 21 242159 -1.87% more
18 AGRANINS 20.9 25624 -2.79% more
19 AIBL1STIMF 4 529047 0% more
20 AIL 29.1 140906 -2.68% more
21 AL-HAJTEX 113.5 93176 -2.83% more
22 ALARABANK 15.9 14155 1.27% more
23 ALIF 4.9 246485 -3.92% more
24 ALLTEX 13.2 196397 -3.65% more
25 AMANFEED 22.6 103231 -2.16% more
26 AMBEEPHA 781.8 588 -0.6% more
27 AMCL(PRAN) 215.3 22031 1.51% more
28 ANLIMAYARN 19.8 2909 1.02% more
29 ANWARGALV 90.5 194050 -3% more
30 AOL 15.9 127173 -1.85% more
31 APEXFOODS 226 15858 0.98% more
32 APEXFOOT 188.4 85260 0.8% more
33 APEXSPINN 218.6 185388 0.83% more
34 APEXTANRY 74 213171 5.11% more
35 APOLOISPAT 3.4 1239174 -5.56% more
36 ARAMIT 172 1426 0.82% more
37 ARAMITCEM 10.9 14517 -5.22% more
38 ARGONDENIM 16.8 161680 -2.89% more
39 ASIAINS 39.5 340375 -1.99% more
40 ASIAPACINS 37 68144 -0.54% more
41 ASIATICLAB 83.1 1315536 4.27% more
42 ATLASBANG 70.1 25240 -7.03% more
43 AZIZPIPES 49.2 5031 -3.15% more
44 BANGAS 118.1 74784 -2.8% more
45 BANKASIA 21.1 255536 -2.31% more
46 BARKAPOWER 7.7 247760 -2.53% more
47 BATASHOE 846.5 55 0.4% more
48 BATBC 215.5 117390 -2% more
49 BAYLEASING 4.9 229603 -3.92% more
50 BBS 11.2 641331 -3.45% more
51 BBSCABLES 19 847616 -0.52% more
52 BDAUTOCA 170 176705 -6.13% more
53 BDCOM 27.6 620070 -2.13% more
54 BDFINANCE 12.8 94711 -1.54% more
55 BDLAMPS 138.4 11924 -1.28% more
56 BDTHAI 12.1 1371740 -3.97% more
57 BDTHAIFOOD 17.5 1506490 -3.31% more
58 BDWELDING 16.5 77032 -3.51% more
59 BEACHHATCH 30.7 159291 -2.85% more
60 BEACONPHAR 99.8 56648 -1.96% more
61 BENGALWTL 18.2 97401 -3.19% more
62 BERGERPBL 1385.2 1632 -0.45% more
63 BESTHLDNG 12.9 196008 -1.53% more
64 BGIC 33.2 16766 -0.9% more
65 BIFC 5.7 180051 -5% more
66 BNICL 65.6 1179798 2.98% more
67 BPML 27.8 24484 -3.81% more
68 BPPL 14.6 741429 -2.67% more
69 BRACBANK 68 419380 -2.16% more
70 BSC 106.9 67763 -1.57% more
71 BSCPLC 134 20271 -1.9% more
72 BSRMLTD 81.2 11978 -1.69% more
73 BSRMSTEEL 67.7 9364 0% more
74 BXPHARMA 114.6 209365 -1.29% more
75 CAPITECGBF 6.6 383906 -1.49% more
76 CAPMBDBLMF 11.6 1335829 0% more
77 CAPMIBBLMF 8.1 285210 -3.57% more
78 CENTRALINS 39.7 113988 -1.49% more
79 CENTRALPHL 9 316367 -4.26% more
80 CITYBANK 29.7 1480304 -1.66% more
81 CITYGENINS 98.8 57331 -0.4% more
82 CLICL 61.7 355324 -2.68% more
83 CNATEX 3.5 2175810 -5.41% more
84 CONFIDCEM 59.6 159205 -1.81% more
85 CONTININS 24.9 65708 -1.58% more
86 COPPERTECH 19.4 152742 -4.43% more
87 CROWNCEMNT 48.5 4045 -2.02% more
88 CRYSTALINS 78.4 82312 -1.88% more
89 CVOPRL 150 104013 -2.41% more
90 DACCADYE 16.8 36848 -1.75% more
91 DAFODILCOM 90 217619 5.76% more
92 DBH 36.9 226356 -0.54% more
93 DBH1STMF 4.7 708439 -2.08% more
94 DELTALIFE 72 54664 -2.17% more
95 DELTASPINN 5.5 491616 -5.17% more
96 DESCO 23 71811 -1.29% more
97 DESHBANDHU 16.3 743656 -5.23% more
98 DGIC 20.3 66776 -1.93% more
99 DHAKABANK 12.2 1098901 -1.61% more
100 DHAKAINS 37.4 42328 -2.6% more
101 DOMINAGE 43.9 775847 -0.9% more
102 DOREENPWR 26.9 439672 1.13% more
103 DSHGARME 107 31705 -2.64% more
104 DSSL 9.1 1924396 -3.19% more
105 DULAMIACOT 116 1328 -2.36% more
106 DUTCHBANGL 41.1 44904 -1.44% more
107 EASTERNINS 52.3 42585 -0.57% more
108 EASTLAND 20.2 48463 -1.94% more
109 EASTRNLUB 1580.2 6820 -1.59% more
110 EBL 26.1 347975 -1.88% more
111 EBL1STMF 3.7 91866 -7.5% more
112 EBLNRBMF 3 2693351 -6.25% more
113 ECABLES 125.2 24504 -1.57% more
114 EGEN 21.5 899429 -2.71% more
115 EHL 75.3 20839 -1.7% more
116 EIL 27.2 146375 -3.2% more
117 EMERALDOIL 15.6 28305 -1.89% more
118 ENVOYTEX 48.6 45094 -1.82% more
119 EPGL 16.4 134915 -2.38% more
120 ESQUIRENIT 20.2 41265 -1.46% more
121 ETL 9.4 839076 -3.09% more
122 EXIM1STMF 3.3 928549 -8.33% more
123 FAMILYTEX 2.9 4370258 -6.45% more
124 FARCHEM 16.1 274107 -5.29% more
125 FAREASTFIN 2.3 46817 -8% more
126 FAREASTLIF 21.2 1297 -1.85% more
127 FASFIN 2.3 496468 -8% more
128 FBFIF 3 616214 -6.25% more
129 FEDERALINS 19.9 21678 -1.49% more
130 FEKDIL 13.9 657678 -2.11% more
131 FINEFOODS 481 28211 -0.27% more
132 FIRSTFIN 4.6 98978 -6.12% more
133 FORTUNE 13.8 106439 -2.82% more
134 FUWANGCER 11.9 753061 -4.03% more
135 FUWANGFOOD 10 157428 -3.85% more
136 GBBPOWER 8.3 207660 -4.6% more
137 GEMINISEA 114 2165 -1.81% more
138 GENEXIL 25.8 313167 -2.27% more
139 GENNEXT 3.2 2136569 -5.88% more
140 GHAIL 11.9 792472 -2.46% more
141 GHCL 18.9 14502 -1.56% more
142 GLDNJMF 6 173451 0% more
143 GLOBALINS 28.2 230108 -3.09% more
144 GOLDENSON 11.8 1209245 -2.48% more
145 GP 239.8 100781 -1.44% more
146 GPHISPAT 15.9 571667 -2.45% more
147 GQBALLPEN 573 23170 2.6% more
148 GRAMEENS2 12.3 53704 -0.81% more
149 GREENDELMF 3.5 448426 -2.78% more
150 GREENDELT 51.9 19805 -2.08% more
151 GSPFINANCE 4.8 354358 -9.43% more
152 HAKKANIPUL 77.9 525475 -2.5% more
153 HAMI 161.9 64309 -2.12% more
154 HEIDELBCEM 229 5462 -3.7% more
155 HFL 11.6 399440 -4.13% more
156 HRTEX 19 69667 -4.52% more
157 HWAWELLTEX 40.6 45439 -1.93% more
158 IBNSINA 313.8 24856 -1.29% more
159 IBP 13.3 844533 -2.21% more
160 ICB 37.1 53742 -0.27% more
161 ICB3RDNRB 4.2 174388 -6.67% more
162 ICBAGRANI1 6.6 7151 -1.49% more
163 ICBAMCL2ND 5.9 3009 0% more
164 ICBEPMF1S1 5.2 282006 -1.89% more
165 ICBIBANK 3.1 176062 3.33% more
166 ICBSONALI1 4.6 234782 -2.13% more
167 ICICL 21.5 25731 -1.38% more
168 IDLC 39.6 57472 -1.25% more
169 IFADAUTOS 20.8 79280 -2.35% more
170 IFIC 5.2 1996598 -3.7% more
171 IFIC1STMF 4.1 5303219 -6.82% more
172 IFILISLMF1 4 158227 -4.76% more
173 ILFSL 2.5 115055 -7.41% more
174 INDEXAGRO 63.5 16433 -0.78% more
175 INTECH 39.5 1019403 -2.71% more
176 INTRACO 17.9 63042 -2.19% more
177 IPDC 18.5 329060 -1.6% more
178 ISLAMIBANK 38.8 175421 -2.76% more
179 ISLAMICFIN 10.5 272238 -3.67% more
180 ISLAMIINS 37.8 3236 -0.79% more
181 ISNLTD 76.5 111986 -2.3% more
182 ITC 38.1 186609 -1.3% more
183 JAMUNABANK 22.3 569468 -1.76% more
184 JAMUNAOIL 171.5 17784 -0.46% more
185 JANATAINS 31.6 2479030 2.6% more
186 JHRML 42.3 37211 -1.63% more
187 JMISMDL 118 2992 -1.67% more
188 JUTESPINN 217.9 529 0% more
189 KARNAPHULI 29.9 254370 -1.97% more
190 KAY&QUE 440 43207 -2.76% more
191 KBPPWBIL 48.6 1340886 -3.38% more
192 KDSALTD 42.2 1027946 1.93% more
193 KEYACOSMET 5.1 584340 -3.77% more
194 KOHINOOR 506.5 1140 -0.78% more
195 KPCL 10.6 128854 0.95% more
196 KPPL 15.6 190174 -1.89% more
197 KTL 9.3 248285 -3.12% more
198 LANKABAFIN 14.1 449018 -2.76% more
199 LEGACYFOOT 61 220239 -0.97% more
200 LHB 50.9 178644 -0.78% more
201 LIBRAINFU 625.1 2756 -1.42% more
202 LINDEBD 763.1 1785 -0.77% more
203 LOVELLO 66.5 353852 -1.77% more
204 LRBDL 9.8 201091 -2.97% more
205 LRGLOBMF1 3.2 414152 -3.03% more
206 MAGURAPLEX 80.9 54929 -2.41% more
207 MAKSONSPIN 5.9 238205 -4.84% more
208 MALEKSPIN 26.5 252589 -2.21% more
209 MARICO 2737 155 -0.17% more
210 MATINSPINN 46 27964 -0.43% more
211 MBL1STMF 3.9 208520 -2.5% more
212 MEGCONMILK 33 55080 -4.35% more
213 MEGHNAINS 28.4 168026 -1.39% more
214 MEGHNALIFE 52.9 30851 -1.31% more
215 MEGHNAPET 27.5 9258 -1.79% more
216 MERCANBANK 8.5 465856 -1.16% more
217 MERCINS 24.4 24304 -1.21% more
218 METROSPIN 9 127094 -6.25% more
219 MHSML 17.2 159636 -2.27% more
220 MIDASFIN 6.2 20955 -1.59% more
221 MIDLANDBNK 15.7 611410 -1.26% more
222 MIRACLEIND 26.8 128726 -4.29% more
223 MIRAKHTER 27.6 89690 -2.47% more
224 MITHUNKNIT 16.2 108329 1.25% more
225 MJLBD 88.1 91814 -1.01% more
226 MLDYEING 8.5 232733 -1.16% more
227 MONNOAGML 339 5998 -2.33% more
228 MONNOCERA 79.2 90346 -2.94% more
229 MONNOFABR 21.8 899061 -3.11% more
230 MONOSPOOL 90.2 71497 -2.06% more
231 MPETROLEUM 199.8 13955 -0.4% more
232 MTB 12.6 160342 -0.79% more
233 NAHEEACP 20.4 295991 -5.12% more
234 NATLIFEINS 99 24822 -1.98% more
235 NAVANACNG 20.4 21979 -0.97% more
236 NAVANAPHAR 56.7 109294 -1.73% more
237 NBL 4.5 1261740 -4.26% more
238 NCCBANK 12.7 360496 -0.78% more
239 NCCBLMF1 4.3 109060 -6.52% more
240 NEWLINE 5.8 267568 -4.92% more
241 NFML 14.9 914117 -6.29% more
242 NHFIL 22.7 102620 -0.87% more
243 NITOLINS 28 39269 -0.36% more
244 NORTHERN 113 881 -5.36% more
245 NORTHRNINS 29.1 12192 -2.02% more
246 NPOLYMER 26.6 52834 -1.48% more
247 NRBBANK 7 151287 0% more
248 NRBCBANK 7 219252 0% more
249 NTC 159.9 2002 -0.99% more
250 NTLTUBES 60 112440 -2.12% more
251 NURANI 3.1 300469 -8.82% more
252 OAL 6.3 111897 -3.08% more
253 OIMEX 13.1 195537 -5.07% more
254 OLYMPIC 144.8 49124 -1.83% more
255 ONEBANKPLC 7.3 345384 -2.67% more
256 ORIONINFU 329.3 254406 -2.86% more
257 ORIONPHARM 28.3 111627 -0.7% more
258 PADMALIFE 17.2 1656 -1.15% more
259 PADMAOIL 177 32615 0.28% more
260 PARAMOUNT 50.5 95522 -3.44% more
261 PDL 5.9 756115 3.51% more
262 PENINSULA 20.4 357848 -0.49% more
263 PEOPLESINS 41.5 200240 -0.95% more
264 PF1STMF 5.1 295059 -5.56% more
265 PHARMAID 537.9 2361 -0.35% more
266 PHENIXINS 29.1 114288 -3.32% more
267 PHOENIXFIN 3.8 451625 -7.32% more
268 PHPMF1 3.3 1762257 -5.71% more
269 PLFSL 2.3 66242 -8% more
270 POPULAR1MF 3.1 1661745 -6.06% more
271 POPULARLIF 47.4 68615 -3.85% more
272 POWERGRID 29.7 23526 -1% more
273 PRAGATIINS 68 189816 -2.16% more
274 PRAGATILIF 191 79522 -5.12% more
275 PREMIERBAN 5 351950 0% more
276 PREMIERCEM 38.6 76350 -0.77% more
277 PREMIERLEA 2.5 2061 -7.41% more
278 PRIME1ICBA 4.4 36997 -4.35% more
279 PRIMEBANK 29.7 281881 -1.33% more
280 PRIMEFIN 4.2 1365660 -8.7% more
281 PRIMEINSUR 32 56573 0.95% more
282 PRIMELIFE 33.6 8105 -4% more
283 PRIMETEX 18.7 66102 -3.11% more
284 PROGRESLIF 40.1 20523 -4.52% more
285 PROVATIINS 30.9 62951 -1.59% more
286 PTL 53.8 41653 -0.92% more
287 PUBALIBANK 36.1 86015 0% more
288 PURABIGEN 20.1 82044 -3.83% more
289 QUASEMIND 38.7 325816 -2.76% more
290 QUEENSOUTH 11.2 314205 -3.45% more
291 RAHIMAFOOD 112.9 58861 -3.5% more
292 RAHIMTEXT 196.5 13119 -2.48% more
293 RAKCERAMIC 22.1 62270 -1.78% more
294 RANFOUNDRY 160.1 288604 8.25% more
295 RDFOOD 19.9 147368 -1.49% more
296 RECKITTBEN 3480 99 -0.15% more
297 REGENTTEX 3.7 317053 -5.13% more
298 RELIANCE1 11.9 427663 -2.46% more
299 RELIANCINS 65.1 9661 -3.13% more
300 RENATA 416.6 27124 -2% more
301 RENWICKJA 511 536 -2.46% more
302 REPUBLIC 31 96745 -4.32% more
303 RINGSHINE 3.4 661432 -5.56% more
304 ROBI 28.4 1792416 -2.74% more
305 RSRMSTEEL 7.9 12705 -2.47% more
306 RUNNERAUTO 38.4 945672 -4.24% more
307 RUPALIBANK 17.3 179362 -2.81% more
308 RUPALIINS 22.3 47554 -1.33% more
309 RUPALILIFE 80.2 77577 -2.67% more
310 SAFKOSPINN 15.9 66070 -3.64% more
311 SAIFPOWER 7 531379 -1.41% more
312 SAIHAMCOT 18.8 349569 -2.08% more
313 SAIHAMTEX 18.1 321159 -2.69% more
314 SALAMCRST 15.8 280691 -5.95% more
315 SALVO 31.5 651085 -3.08% more
316 SAMATALETH 82.9 13731 0.12% more
317 SAMORITA 68 6099 -1.45% more
318 SANDHANINS 19.8 38341 -1.98% more
319 SAPORTL 50 1494939 -0.99% more
320 SBACBANK 6.6 80647 -1.49% more
321 SEAPEARL 36.6 656865 -3.43% more
322 SEMLFBSLGF 5.2 77258 -1.89% more
323 SEMLIBBLSF 6 10105 -4.76% more
324 SHAHJABANK 17.6 153821 0% more
325 SHARPIND 16.3 56694 -1.21% more
326 SHASHADNIM 18.4 64361 -1.08% more
327 SHEPHERD 12.9 250146 -3.73% more
328 SHURWID 6.5 133616 -1.52% more
329 SHYAMPSUG 150.9 3569 -3.39% more
330 SICL 20.4 72240 -0.49% more
331 SILCOPHL 14.3 735048 -3.38% more
332 SILVAPHL 11.8 1057158 0% more
333 SIMTEX 23.9 1459706 -2.85% more
334 SINGERBD 87.3 11101 -0.46% more
335 SINOBANGLA 47.9 367263 -3.43% more
336 SIPLC 62.4 344510 -0.79% more
337 SKTRIMS 8.7 11935 -3.33% more
338 SONALIANSH 153.5 22136 -2.6% more
339 SONALILIFE 57.6 40091 -2.54% more
340 SONALIPAPR 225.1 58156 -2.6% more
341 SONARBAINS 26.9 53059 -2.54% more
342 SONARGAON 40.6 551747 1.5% more
343 SOUTHEASTB 9.5 351850 -2.06% more
344 SPCERAMICS 20 1446728 -3.38% more
345 SPCL 47.3 144145 -1.25% more
346 SQUARETEXT 47.8 7084 -1.04% more
347 SQURPHARMA 209.9 273544 -1.32% more
348 SSSTEEL 5 1070891 -5.66% more
349 STANCERAM 70.4 21 0.86% more
350 STANDARINS 37.7 35074 -2.08% more
351 STANDBANKL 5.4 213893 0% more
352 STYLECRAFT 51.8 25396 -5.13% more
353 SUMITPOWER 13.8 230300 -0.72% more
354 SUNLIFEINS 60.1 636307 -2.75% more
355 TAKAFULINS 31.4 36641 -2.79% more
356 TALLUSPIN 8 224120 -1.23% more
357 TAMIJTEX 111 17248 -2.89% more
358 TB2Y0826 100.22 22000 -0.53% more
359 TECHNODRUG 34.1 1527801 0.89% more
360 TILIL 45 213882 -1.96% more
361 TITASGAS 16.6 114078 0.61% more
362 TOSRIFA 17.2 269223 -2.27% more
363 TRUSTB1MF 3 603754 -6.25% more
364 TRUSTBANK 17.4 356450 -1.14% more
365 TUNGHAI 3.2 282546 -5.88% more
366 UCB 9.5 562500 0% more
367 UNILEVERCL 0 566 -0.38% more
368 UNIONCAP 5.1 343673 -7.27% more
369 UNIONINS 32.8 59273 -2.67% more
370 UNIQUEHRL 37.6 48675 -1.05% more
371 UNITEDFIN 12.3 45111 -1.6% more
372 UNITEDINS 40.5 18881 -1.46% more
373 UPGDCL 115 13542 -0.95% more
374 USMANIAGL 35.6 5717 -0.84% more
375 UTTARABANK 24.9 380708 -0.8% more
376 UTTARAFIN 12.9 16960 -1.53% more
377 VAMLRBBF 5.8 41446 -1.69% more
378 VFSTDL 11.5 964022 -4.17% more
379 WALTONHIL 375 5989 -0.64% more
380 WATACHEM 126.9 6889 -1.01% more
381 WMSHIPYARD 8.8 949005 -5.38% more
382 YPL 17.3 219916 -3.35% more
383 ZAHEENSPIN 5.5 86427 -3.51% more
384 ZAHINTEX 6.9 36135 -2.82% more
385 ZEALBANGLA 131.7 6372 1.07% more
Nox nox Nox