Updated: 01:20:21 PM 15 Mar (Just Now)
DSEX: 5323.82 -44.58 - -0.83% -
Trade: 121564 Volume: 177970654 Value: 4180.415 (mn)
+ Up: 106 + Down: 239 + Unchg: 42
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 802333 3.57% more
2 1STPRIMFMF 18.1 176669 -1.63% more
3 AAMRANET 17.6 757705 4.76% more
4 AAMRATECH 14.4 676281 8.27% more
5 ABB1STMF 3 1934220 3.45% more
6 ABBANK 6.5 1934197 -1.52% more
7 ACFL 17.8 31969 1.71% more
8 ACI 209.5 62665 -0.9% more
9 ACIFORMULA 139.8 29281 -0.92% more
10 ACMELAB 78.5 97703 -1.01% more
11 ACMEPL 17 4632913 -1.73% more
12 ACTIVEFINE 6.8 698565 0% more
13 ADNTEL 58.6 179251 -1.51% more
14 ADVENT 13.4 56902 -0.74% more
15 AFCAGRO 6.9 231268 4.55% more
16 AFTABAUTO 29.5 199093 -1.99% more
17 AGNISYSL 20.9 355277 -0.48% more
18 AGRANINS 21.3 38232 -0.93% more
19 AIBL1STIMF 3.8 477171 2.7% more
20 AIL 30.4 234538 -1.62% more
21 AL-HAJTEX 123.5 61839 -2.22% more
22 ALARABANK 17.4 193588 0.58% more
23 ALIF 5.3 1539118 8.16% more
24 ALLTEX 14.6 362278 1.39% more
25 AMANFEED 23.2 284130 -0.43% more
26 AMBEEPHA 767 282 -0.98% more
27 AMCL(PRAN) 205.1 6452 -1.2% more
28 ANLIMAYARN 19.7 15497 -1.01% more
29 ANWARGALV 94.7 245854 -1.35% more
30 AOL 16.2 271082 1.25% more
31 APEXFOODS 225.5 4378 0.22% more
32 APEXFOOT 186.5 33148 0.48% more
33 APEXSPINN 194 15330 0.83% more
34 APEXTANRY 64.8 8882 0% more
35 APOLOISPAT 4 3781425 8.11% more
36 ARAMIT 173.3 11744 -0.23% more
37 ARAMITCEM 12 6357 0% more
38 ARGONDENIM 16.8 59497 -0.59% more
39 ASIAINS 38.1 377853 -1.55% more
40 ASIAPACINS 36.1 41608 -1.63% more
41 ASIATICLAB 70 909697 0% more
42 ATLASBANG 66.9 5972 2.14% more
43 AZIZPIPES 50.5 25607 -1.37% more
44 BANGAS 118.7 43673 -1.33% more
45 BANKASIA 22 1297445 -1.79% more
46 BARKAPOWER 8.5 533129 0% more
47 BATASHOE 843 437 0.17% more
48 BATBC 227.2 67083 -0.48% more
49 BAYLEASING 6.1 1458723 1.67% more
50 BBS 11.3 3233613 6.6% more
51 BBSCABLES 17.4 1985777 4.82% more
52 BDAUTOCA 142 60778 1.5% more
53 BDCOM 26.7 362378 -1.48% more
54 BDFINANCE 14 201559 -1.41% more
55 BDLAMPS 136 7440 0.44% more
56 BDTHAI 11.3 904720 0% more
57 BDTHAIFOOD 16.3 1957538 -4.68% more
58 BDWELDING 16.3 92828 -2.4% more
59 BEACHHATCH 31.4 284400 -0.32% more
60 BEACONPHAR 102 168120 -1.45% more
61 BENGALWTL 17.7 176559 -1.67% more
62 BERGERPBL 1412 669 -0.16% more
63 BESTHLDNG 13.3 255285 -0.75% more
64 BEXIMCO 110.1 21 0% more
65 BGIC 32.2 16965 -0.62% more
66 BIFC 7.3 720904 7.35% more
67 BNICL 54.2 86195 -3.04% more
68 BPML 28.4 21733 0.35% more
69 BPPL 14.8 1058421 -1.99% more
70 BRACBANK 75.6 1607340 -3.32% more
71 BSC 110.1 170396 -0.99% more
72 BSCPLC 141.2 123386 -2.82% more
73 BSRMLTD 82.2 16709 0.12% more
74 BSRMSTEEL 69.5 107333 -1.84% more
75 BXPHARMA 116.8 286759 -2.83% more
76 CAPITECGBF 6.6 560000 0% more
77 CAPMBDBLMF 10.8 574808 1.89% more
78 CAPMIBBLMF 7.9 11565 -1.25% more
79 CENTRALINS 39.8 325326 0% more
80 CENTRALPHL 8.8 712369 1.15% more
81 CITYBANK 31.7 5465280 -0.63% more
82 CITYGENINS 98.3 130664 -0.51% more
83 CLICL 58.9 511478 0.17% more
84 CNATEX 3.8 3487453 8.57% more
85 CONFIDCEM 64.2 146039 -2.28% more
86 CONTININS 24 63849 -2.44% more
87 COPPERTECH 18.7 107801 -1.06% more
88 CROWNCEMNT 49.2 9225 -0.4% more
89 CRYSTALINS 76.6 50362 -3.04% more
90 CVOPRL 155.3 127468 -1.71% more
91 DACCADYE 17.3 119385 -1.7% more
92 DAFODILCOM 67 196660 0% more
93 DBH 36.9 59904 -0.54% more
94 DBH1STMF 4.5 126697 0% more
95 DELTALIFE 71.5 15588 -0.83% more
96 DELTASPINN 6.2 1676624 5.08% more
97 DESCO 22.3 10435 -0.45% more
98 DESHBANDHU 16.2 311920 0.62% more
99 DGIC 19.8 75666 -1.49% more
100 DHAKABANK 13 2546789 -1.52% more
101 DHAKAINS 37.6 26255 -0.27% more
102 DOMINAGE 38.8 1067247 3.19% more
103 DOREENPWR 26.7 164436 -1.11% more
104 DSHGARME 105.6 27228 -2.49% more
105 DSSL 8.8 2441694 3.53% more
106 DULAMIACOT 126 14206 1.04% more
107 DUTCHBANGL 42.3 190872 0.95% more
108 EASTERNINS 51.2 13900 -1.92% more
109 EASTLAND 20.5 33874 -0.97% more
110 EASTRNLUB 1606.7 49533 3.55% more
111 EBL 26.6 1329198 -0.75% more
112 EBL1STMF 3.7 182551 2.78% more
113 EBLNRBMF 2.7 253931 0% more
114 ECABLES 118.9 1 1.97% more
115 EGEN 20.8 668118 -1.42% more
116 EHL 76.2 34635 -2.56% more
117 EIL 26.8 68022 -1.11% more
118 EMERALDOIL 17.4 94735 0.58% more
119 ENVOYTEX 50 44355 -0.6% more
120 EPGL 16.8 211917 -2.33% more
121 ESQUIRENIT 20.7 128104 -1.43% more
122 ETL 9.4 498302 -1.05% more
123 EXIM1STMF 3 954439 3.45% more
124 FAMILYTEX 4 2881872 8.11% more
125 FARCHEM 14.5 48412 1.4% more
126 FAREASTFIN 3.9 265443 8.33% more
127 FAREASTLIF 23.1 2414 0.43% more
128 FASFIN 3.9 503670 8.33% more
129 FBFIF 2.9 185095 0% more
130 FEDERALINS 20 28714 -0.5% more
131 FEKDIL 14 384720 0% more
132 FINEFOODS 464.1 92440 0.04% more
133 FIRSTFIN 6.1 627219 5.17% more
134 FORTUNE 14.2 170966 0.71% more
135 FUWANGCER 11.5 407182 -0.86% more
136 FUWANGFOOD 10.4 223044 -0.95% more
137 GBBPOWER 8.7 160030 -1.14% more
138 GEMINISEA 116.8 3887 -1.85% more
139 GENEXIL 26.5 664823 -1.49% more
140 GENNEXT 3.9 5047978 8.33% more
141 GHAIL 11.3 485142 -0.88% more
142 GHCL 19.6 86348 -0.51% more
143 GLDNJMF 5.9 70821 -1.67% more
144 GLOBALINS 27.2 53740 -1.81% more
145 GOLDENSON 10.6 1825992 1.92% more
146 GP 253 30018 -0.39% more
147 GPHISPAT 16.3 230990 -1.21% more
148 GQBALLPEN 526.5 23464 0.63% more
149 GRAMEENS2 12.5 16364 -1.57% more
150 GREENDELMF 3.1 24511 0% more
151 GREENDELT 52.2 42251 -1.69% more
152 GSPFINANCE 6.1 1038189 7.02% more
153 HAKKANIPUL 70.7 215735 -0.42% more
154 HAMI 153.5 14008 -0.71% more
155 HEIDELBCEM 233.5 3953 -0.38% more
156 HFL 8.7 146812 1.16% more
157 HRTEX 21.2 177116 -3.64% more
158 HWAWELLTEX 43 70976 -3.15% more
159 IBNSINA 319.8 32991 -0.47% more
160 IBP 13.3 837900 -1.48% more
161 ICB 38.9 36156 0% more
162 ICB3RDNRB 4.4 671 0% more
163 ICBAGRANI1 6.5 10095 1.56% more
164 ICBAMCL2ND 5.8 14747 3.57% more
165 ICBEPMF1S1 4.9 347571 -2% more
166 ICBIBANK 3.4 509009 -2.86% more
167 ICBSONALI1 4.5 115506 -4.26% more
168 ICICL 21.2 66346 -2.75% more
169 IDLC 41.2 273873 0.24% more
170 IFADAUTOS 21.4 78686 -0.93% more
171 IFIC 5.9 2206414 -1.67% more
172 IFIC1STMF 3 180251 3.45% more
173 IFILISLMF1 3.9 17577 0% more
174 ILFSL 3.6 222880 9.09% more
175 INDEXAGRO 63.9 34787 -2.59% more
176 INTECH 39.5 2159489 2.07% more
177 INTRACO 18.4 62122 -1.6% more
178 IPDC 19.4 517981 -0.51% more
179 ISLAMIBANK 42.4 508213 -2.53% more
180 ISLAMICFIN 11.6 668339 4.5% more
181 ISLAMIINS 37.2 12263 -0.27% more
182 ISNLTD 79.2 271977 -0.13% more
183 ITC 38.1 342377 -1.3% more
184 JAMUNABANK 23.9 2472393 -1.24% more
185 JAMUNAOIL 172.7 12656 -0.4% more
186 JANATAINS 24.9 59929 -2.73% more
187 JHRML 43.5 49157 -0.46% more
188 JMISMDL 119.3 6946 -1.08% more
189 JUTESPINN 220 2135 -1.03% more
190 KARNAPHULI 29.3 87653 -0.68% more
191 KAY&QUE 449.8 83561 -3.35% more
192 KBPPWBIL 50.2 2253497 -2.33% more
193 KDSALTD 39.5 144418 -1.74% more
194 KEYACOSMET 5.4 851732 0% more
195 KOHINOOR 515.5 943 -0.64% more
196 KPCL 11 189278 1.85% more
197 KPPL 16.2 401517 0% more
198 KTL 9.5 399181 0% more
199 LANKABAFIN 15.7 1205977 1.29% more
200 LEGACYFOOT 54 81685 -0.74% more
201 LHB 53.4 543863 -0.93% more
202 LIBRAINFU 650 2406 0.03% more
203 LINDEBD 794.5 2472 -0.28% more
204 LOVELLO 70.5 1650020 -3.95% more
205 LRBDL 10.6 497940 2.91% more
206 LRGLOBMF1 3.1 61464 3.33% more
207 MAGURAPLEX 82.2 38623 -1.32% more
208 MAKSONSPIN 6.2 281324 3.33% more
209 MALEKSPIN 27.8 885769 -0.71% more
210 MARICO 2790 618 0.14% more
211 MATINSPINN 46.6 3786 0.22% more
212 MBL1STMF 3.9 40996 0% more
213 MEGCONMILK 34.8 260677 -2.25% more
214 MEGHNACEM 33.2 102 0.91% more
215 MEGHNAINS 27.4 188045 -2.49% more
216 MEGHNALIFE 52.7 66871 -1.5% more
217 MEGHNAPET 28.1 185493 -4.75% more
218 MERCANBANK 9 2058153 4.65% more
219 MERCINS 23.7 4210 -0.42% more
220 METROSPIN 10 210967 7.53% more
221 MHSML 17.6 311440 -3.3% more
222 MIDASFIN 7.3 236929 2.82% more
223 MIDLANDBNK 16.1 1478839 -1.83% more
224 MIRACLEIND 29.7 85322 0.34% more
225 MIRAKHTER 27.5 113820 -1.43% more
226 MITHUNKNIT 17.3 78859 1.17% more
227 MJLBD 91.4 9459 0.11% more
228 MLDYEING 8.8 413544 0% more
229 MONNOAGML 360.5 21611 -1.56% more
230 MONNOCERA 80.8 103965 -3% more
231 MONNOFABR 22.3 1494923 -3.04% more
232 MONOSPOOL 91.4 55854 -2.14% more
233 MPETROLEUM 200.9 9831 -0.69% more
234 MTB 13.1 284567 0% more
235 NAHEEACP 21 245478 -1.41% more
236 NATLIFEINS 99.1 21865 -1.39% more
237 NAVANACNG 20.9 46734 -0.48% more
238 NAVANAPHAR 58.4 381708 -2.67% more
239 NBL 5.2 2089798 0% more
240 NCCBANK 12.9 282199 -0.77% more
241 NCCBLMF1 4.1 112 0% more
242 NEWLINE 6.3 896264 5% more
243 NFML 15.3 358194 -1.92% more
244 NHFIL 23.7 82712 -0.84% more
245 NITOLINS 28 7514 0% more
246 NORTHERN 121.5 8062 1.17% more
247 NORTHRNINS 28.5 2071 -2.06% more
248 NPOLYMER 27.3 14972 -0.73% more
249 NRBBANK 7.1 102678 -1.39% more
250 NRBCBANK 6.7 222989 0% more
251 NTC 164.8 1618 1.67% more
252 NTLTUBES 58.5 44804 -1.85% more
253 NURANI 3.9 1142219 8.33% more
254 OAL 6.9 464300 4.55% more
255 OIMEX 13.2 180640 -1.49% more
256 OLYMPIC 152.8 72000 -1.29% more
257 ONEBANKPLC 7.8 985375 -1.27% more
258 ORIONINFU 356.6 417668 -2.03% more
259 ORIONPHARM 28.7 153491 -0.69% more
260 PADMALIFE 17 11723 -2.3% more
261 PADMAOIL 177.7 24824 -0.39% more
262 PARAMOUNT 49.8 118567 -2.73% more
263 PDL 5.9 1064281 9.26% more
264 PENINSULA 20.3 252348 -1.93% more
265 PEOPLESINS 39.8 166116 -1.73% more
266 PF1STMF 5 397208 0% more
267 PHARMAID 550.3 2313 -0.67% more
268 PHENIXINS 28.3 69294 -3.08% more
269 PHOENIXFIN 5.3 1301353 6% more
270 PHPMF1 2.8 444016 0% more
271 PIONEERINS 51.9 55511 -0.95% more
272 PLFSL 3.9 513094 8.33% more
273 POPULAR1MF 2.9 86262 3.57% more
274 POPULARLIF 48.1 49154 -2.24% more
275 POWERGRID 30.7 37401 0.66% more
276 PRAGATIINS 69.1 78969 -2.68% more
277 PRAGATILIF 212.2 104971 -2.08% more
278 PREMIERBAN 5.3 520775 -1.85% more
279 PREMIERCEM 38.1 41919 0.26% more
280 PREMIERLEA 4 225910 8.11% more
281 PRIME1ICBA 4.3 6037 0% more
282 PRIMEBANK 30.9 1332181 -1.59% more
283 PRIMEFIN 5.9 4534631 9.26% more
284 PRIMEINSUR 31.2 8163 -0.95% more
285 PRIMELIFE 34.5 6786 -2.82% more
286 PRIMETEX 21.5 330259 1.42% more
287 PROGRESLIF 42.1 8521 -1.86% more
288 PROVATIINS 30.6 38236 -0.97% more
289 PTL 54.1 209588 -1.28% more
290 PUBALIBANK 37.4 148484 -1.06% more
291 PURABIGEN 20.7 20536 0.49% more
292 QUASEMIND 38.3 292712 -2.79% more
293 QUEENSOUTH 11.7 317746 -3.31% more
294 RAHIMAFOOD 121.9 49063 -1.85% more
295 RAHIMTEXT 200.6 10954 -2.1% more
296 RAKCERAMIC 23.4 52488 1.3% more
297 RANFOUNDRY 146.6 1231 -0.14% more
298 RDFOOD 19.7 287634 -0.51% more
299 RECKITTBEN 3518.7 430 0.59% more
300 REGENTTEX 4.8 491429 4.35% more
301 RELIANCE1 12.1 282321 -1.63% more
302 RELIANCINS 69 72458 -0.58% more
303 RENATA 430.2 10478 -0.88% more
304 RENWICKJA 508 136 -0.02% more
305 REPUBLIC 31.1 45557 -3.42% more
306 RINGSHINE 3.8 3723685 8.57% more
307 ROBI 0 4053655 -0.31% more
308 RSRMSTEEL 8.1 93473 -1.22% more
309 RUNNERAUTO 33 213534 0% more
310 RUPALIBANK 18.6 84514 0.54% more
311 RUPALIINS 22.4 35502 -1.75% more
312 RUPALILIFE 81.7 160797 -1.68% more
313 SAFKOSPINN 14.9 56188 -3.87% more
314 SAIFPOWER 7.3 1751617 8.96% more
315 SAIHAMCOT 19.1 849930 -4.02% more
316 SAIHAMTEX 19.6 890930 -4.39% more
317 SALAMCRST 16.2 235067 -1.22% more
318 SALVO 31 703784 -3.43% more
319 SAMATALETH 82.9 30108 -2.13% more
320 SAMORITA 67 6379 -1.62% more
321 SANDHANINS 20.3 29921 -0.49% more
322 SAPORTL 48.8 3459013 -1.41% more
323 SBACBANK 6.8 32180 0% more
324 SEAPEARL 38 2109233 -4.76% more
325 SEMLFBSLGF 5.2 40871 -1.89% more
326 SEMLIBBLSF 6 21000 0% more
327 SHAHJABANK 18 634297 0% more
328 SHARPIND 17 253629 0% more
329 SHASHADNIM 19 175306 -2.56% more
330 SHEPHERD 13.5 268571 0% more
331 SHURWID 7.4 176671 0% more
332 SHYAMPSUG 160.1 11168 -2.91% more
333 SICL 19.9 19790 -1.49% more
334 SILCOPHL 14 336980 -1.41% more
335 SILVAPHL 9.7 140949 -1.02% more
336 SIMTEX 24.1 1221326 -2.82% more
337 SINGERBD 85 8538 0.35% more
338 SINOBANGLA 47.2 211520 -1.87% more
339 SIPLC 59.8 189839 -0.17% more
340 SKTRIMS 9.2 129481 1.1% more
341 SONALIANSH 162.1 25080 -1.22% more
342 SONALILIFE 59.5 16619 -1.65% more
343 SONALIPAPR 234.7 105534 -2.74% more
344 SONARBAINS 27 85194 -2.88% more
345 SONARGAON 39.5 470198 3.4% more
346 SOUTHEASTB 9.6 405915 0% more
347 SPCERAMICS 20.2 2249042 -2.42% more
348 SPCL 48.1 377107 -2.24% more
349 SQUARETEXT 48.6 6719 -0.41% more
350 SQURPHARMA 216.9 108085 -0.55% more
351 SSSTEEL 5.3 1414752 8.16% more
352 STANCERAM 70.4 1106 -0.14% more
353 STANDARINS 37.4 12568 -1.58% more
354 STANDBANKL 5.9 663263 -3.28% more
355 STYLECRAFT 52.3 66075 -0.38% more
356 SUMITPOWER 14 456653 -1.41% more
357 SUNLIFEINS 53.5 933918 -3.95% more
358 TAKAFULINS 31.2 2482 -0.95% more
359 TALLUSPIN 8.5 623731 2.41% more
360 TAMIJTEX 113.5 17789 -0.79% more
361 TECHNODRUG 29.8 291813 -1% more
362 TILIL 42.1 85689 -2.55% more
363 TITASGAS 16.8 99564 0.6% more
364 TOSRIFA 16.7 64124 0% more
365 TRUSTB1MF 2.9 339565 0% more
366 TRUSTBANK 18 604339 0% more
367 TUNGHAI 4 1181972 8.11% more
368 UCB 9.7 397176 -1.02% more
369 UNILEVERCL 2164 244 1.09% more
370 UNIONCAP 6.5 1276094 4.84% more
371 UNIONINS 32.5 60655 -1.81% more
372 UNIQUEHRL 38.2 91364 -0.52% more
373 UNITEDFIN 12.7 615411 -0.78% more
374 UNITEDINS 40 6762 -1.72% more
375 UPGDCL 118 16580 -1.42% more
376 USMANIAGL 36.6 38291 -0.27% more
377 UTTARABANK 25.4 1775317 -0.39% more
378 UTTARAFIN 13.6 31373 -2.16% more
379 VAMLRBBF 5.8 67509 -1.69% more
380 VFSTDL 11 536983 -1.79% more
381 WALTONHIL 385.5 22564 -0.44% more
382 WATACHEM 126.6 16967 -2.54% more
383 WMSHIPYARD 8.3 323112 -1.19% more
384 YPL 16.1 45743 -0.62% more
385 ZAHEENSPIN 5.8 265783 3.57% more
386 ZAHINTEX 7 124632 -5.41% more
387 ZEALBANGLA 131.7 12671 -3.59% more
Nox nox Nox