Updated: 01:50:58 PM 15 Mar (14 hrs ago)
DSEX: 5319.14 -49.26 - -0.92% -
Trade: 147794 Volume: 216856676 Value: 5235.479 (mn)
+ Up: 108 + Down: 240 + Unchg: 40
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 1070666 3.57% more
2 1STPRIMFMF 18.1 223616 -1.63% more
3 AAMRANET 17.7 801169 5.36% more
4 AAMRATECH 14.6 801100 9.77% more
5 ABB1STMF 2.9 2071941 0% more
6 ABBANK 6.5 2324235 -1.52% more
7 ACFL 17.9 34839 2.29% more
8 ACI 209.4 79285 -0.95% more
9 ACIFORMULA 140 31366 -0.78% more
10 ACMELAB 78.3 135841 -1.26% more
11 ACMEPL 17 4943250 -1.73% more
12 ACTIVEFINE 6.8 958060 0% more
13 ADNTEL 58.6 212394 -1.51% more
14 ADVENT 13.4 73887 -0.74% more
15 AFCAGRO 6.9 260168 4.55% more
16 AFTABAUTO 29.4 218368 -2.33% more
17 AGNISYSL 20.9 413893 -0.48% more
18 AGRANINS 21.2 60441 -1.4% more
19 AIBL1STIMF 3.8 622566 2.7% more
20 AIL 30.4 270226 -1.62% more
21 AL-HAJTEX 123.4 68825 -2.3% more
22 ALARABANK 17.4 220318 0.58% more
23 ALIF 5.3 1952669 8.16% more
24 ALLTEX 14.5 409443 0.69% more
25 AMANFEED 23.1 292260 -0.86% more
26 AMBEEPHA 767 282 -0.98% more
27 AMCL(PRAN) 207.9 9575 0.14% more
28 ANLIMAYARN 19.7 25715 -1.01% more
29 ANWARGALV 94.5 315243 -1.56% more
30 AOL 16.2 326986 1.25% more
31 APEXFOODS 226.7 6415 0.76% more
32 APEXFOOT 186.2 41124 0.32% more
33 APEXSPINN 192.5 19670 0.05% more
34 APEXTANRY 64.7 10425 -0.15% more
35 APOLOISPAT 4 5221568 8.11% more
36 ARAMIT 171 12044 -1.55% more
37 ARAMITCEM 12 11557 0% more
38 ARGONDENIM 16.8 67290 -0.59% more
39 ASIAINS 37.7 489298 -2.58% more
40 ASIAPACINS 36 68570 -1.91% more
41 ASIATICLAB 70.1 1166407 0.14% more
42 ATLASBANG 65.5 7590 0% more
43 AZIZPIPES 51.6 33842 0.78% more
44 BANGAS 118.6 54069 -1.41% more
45 BANKASIA 22 1821479 -1.79% more
46 BARKAPOWER 8.5 660800 0% more
47 BATASHOE 844 588 0.29% more
48 BATBC 226.9 84103 -0.61% more
49 BAYLEASING 6 1773321 0% more
50 BBS 11.2 3410992 5.66% more
51 BBSCABLES 17.5 2156535 5.42% more
52 BDAUTOCA 141.5 75437 1.14% more
53 BDCOM 26.7 466607 -1.48% more
54 BDFINANCE 14 229319 -1.41% more
55 BDLAMPS 137.4 8466 1.48% more
56 BDTHAI 11.2 1064398 -0.88% more
57 BDTHAIFOOD 16.4 2638880 -4.09% more
58 BDWELDING 16.1 127557 -3.59% more
59 BEACHHATCH 31.4 338489 -0.32% more
60 BEACONPHAR 101.9 192959 -1.55% more
61 BENGALWTL 17.7 202442 -1.67% more
62 BERGERPBL 1411.2 1346 -0.21% more
63 BESTHLDNG 13.3 275285 -0.75% more
64 BEXIMCO 110.1 21 0% more
65 BGIC 32.2 18865 -0.62% more
66 BIFC 7.2 911381 5.88% more
67 BNICL 54 138484 -3.4% more
68 BPML 28.8 61258 1.77% more
69 BPPL 14.8 1412126 -1.99% more
70 BRACBANK 75.6 1947363 -3.32% more
71 BSC 110.2 218131 -0.9% more
72 BSCPLC 141.5 192045 -2.62% more
73 BSRMLTD 82 17391 -0.12% more
74 BSRMSTEEL 69.1 146389 -2.4% more
75 BXPHARMA 116.4 373352 -3.16% more
76 CAPITECGBF 6.5 773330 -1.52% more
77 CAPMBDBLMF 10.9 773341 2.83% more
78 CAPMIBBLMF 8 53600 0% more
79 CENTRALINS 39.6 380655 -0.5% more
80 CENTRALPHL 8.9 799822 2.3% more
81 CITYBANK 31.6 6817631 -0.94% more
82 CITYGENINS 98.4 192637 -0.4% more
83 CLICL 58.9 718416 0.17% more
84 CNATEX 3.8 3530958 8.57% more
85 CONFIDCEM 64.1 206752 -2.44% more
86 CONTININS 24 72957 -2.44% more
87 COPPERTECH 18.7 121487 -1.06% more
88 CROWNCEMNT 49.8 9226 0.81% more
89 CRYSTALINS 76.3 68539 -3.42% more
90 CVOPRL 155.2 151409 -1.77% more
91 DACCADYE 17.1 169855 -2.84% more
92 DAFODILCOM 67.2 245234 0.3% more
93 DBH 36.9 79065 -0.54% more
94 DBH1STMF 4.4 399217 -2.22% more
95 DELTALIFE 70.1 20944 -2.77% more
96 DELTASPINN 6.1 1717807 3.39% more
97 DESCO 22.3 42635 -0.45% more
98 DESHBANDHU 16.2 369999 0.62% more
99 DGIC 19.8 132352 -1.49% more
100 DHAKABANK 13 3095793 -1.52% more
101 DHAKAINS 37.6 33585 -0.27% more
102 DOMINAGE 38.8 1430106 3.19% more
103 DOREENPWR 26.7 202686 -1.11% more
104 DSHGARME 105.7 31421 -2.4% more
105 DSSL 8.9 2561722 4.71% more
106 DULAMIACOT 126.1 14787 1.12% more
107 DUTCHBANGL 42.3 238629 0.95% more
108 EASTERNINS 50.6 16938 -3.07% more
109 EASTLAND 20.4 50574 -1.45% more
110 EASTRNLUB 1605.1 52523 3.45% more
111 EBL 26.5 2041548 -1.12% more
112 EBL1STMF 3.7 182551 2.78% more
113 EBLNRBMF 2.7 343181 0% more
114 ECABLES 116.4 3 -0.17% more
115 EGEN 20.8 795413 -1.42% more
116 EHL 76.5 45135 -2.17% more
117 EIL 26.7 81519 -1.48% more
118 EMERALDOIL 17.2 151886 -0.58% more
119 ENVOYTEX 49.9 59843 -0.8% more
120 EPGL 16.9 237047 -1.74% more
121 ESQUIRENIT 20.6 187676 -1.9% more
122 ETL 9.4 595773 -1.05% more
123 EXIM1STMF 2.9 1095244 0% more
124 FAMILYTEX 4 2895992 8.11% more
125 FARCHEM 14.4 79415 0.7% more
126 FAREASTFIN 3.9 285443 8.33% more
127 FAREASTLIF 23.1 9093 0.43% more
128 FASFIN 3.9 503697 8.33% more
129 FBFIF 2.9 360196 0% more
130 FEDERALINS 19.8 41554 -1.49% more
131 FEKDIL 14 521614 0% more
132 FINEFOODS 464.2 148343 0.06% more
133 FIRSTFIN 6 1008875 3.45% more
134 FORTUNE 14.2 191520 0.71% more
135 FUWANGCER 11.5 569783 -0.86% more
136 FUWANGFOOD 10.5 288141 0% more
137 GBBPOWER 8.7 175976 -1.14% more
138 GEMINISEA 116.6 7184 -2.02% more
139 GENEXIL 26.5 813339 -1.49% more
140 GENNEXT 3.9 5048497 8.33% more
141 GHAIL 11.3 548703 -0.88% more
142 GHCL 19.5 97033 -1.02% more
143 GLDNJMF 5.9 70821 -1.67% more
144 GLOBALINS 26.7 74199 -3.61% more
145 GOLDENSON 10.6 1996219 1.92% more
146 GP 253 39621 -0.39% more
147 GPHISPAT 16.2 290361 -1.82% more
148 GQBALLPEN 526.2 27300 0.57% more
149 GRAMEENS2 12.5 22476 -1.57% more
150 GREENDELMF 3.2 24561 3.23% more
151 GREENDELT 53 43983 -0.19% more
152 GSPFINANCE 6.1 1112940 7.02% more
153 HAKKANIPUL 70.7 260994 -0.42% more
154 HAMI 152.4 25633 -1.42% more
155 HEIDELBCEM 233.5 4310 -0.38% more
156 HFL 8.6 199765 0% more
157 HRTEX 21.3 199907 -3.18% more
158 HWAWELLTEX 43.3 94398 -2.48% more
159 IBNSINA 319.7 44464 -0.5% more
160 IBP 13.2 1027466 -2.22% more
161 ICB 38.3 47858 -1.54% more
162 ICB3RDNRB 4.4 1770 0% more
163 ICBAGRANI1 6.5 10095 1.56% more
164 ICBAMCL2ND 5.8 14752 3.57% more
165 ICBEPMF1S1 5 668351 0% more
166 ICBIBANK 3.3 1390235 -5.71% more
167 ICBSONALI1 4.6 126586 -2.13% more
168 ICICL 21.1 85178 -3.21% more
169 IDLC 41.3 342494 0.49% more
170 IFADAUTOS 21.5 135327 -0.46% more
171 IFIC 5.9 3478833 -1.67% more
172 IFIC1STMF 2.9 261351 0% more
173 IFILISLMF1 3.9 17577 0% more
174 ILFSL 3.6 222880 9.09% more
175 INDEXAGRO 64.9 40906 -1.07% more
176 INTECH 40 2706141 3.36% more
177 INTRACO 18.4 77395 -1.6% more
178 IPDC 19.4 614583 -0.51% more
179 ISLAMIBANK 42.3 643240 -2.76% more
180 ISLAMICFIN 11.6 809668 4.5% more
181 ISLAMIINS 37.7 12313 1.07% more
182 ISNLTD 79.3 360803 0% more
183 ITC 38.1 400981 -1.3% more
184 JAMUNABANK 23.9 2622821 -1.24% more
185 JAMUNAOIL 172.9 19243 -0.29% more
186 JANATAINS 25 68929 -2.34% more
187 JHRML 43.9 76937 0.46% more
188 JMISMDL 119.5 15535 -0.91% more
189 JUTESPINN 219 2595 -1.48% more
190 KARNAPHULI 29.3 120423 -0.68% more
191 KAY&QUE 448.8 114399 -3.57% more
192 KBPPWBIL 50 2744543 -2.72% more
193 KDSALTD 39.4 197893 -1.99% more
194 KEYACOSMET 5.3 1197401 -1.85% more
195 KOHINOOR 512.7 1372 -1.18% more
196 KPCL 10.9 218289 0.93% more
197 KPPL 16.1 457278 -0.62% more
198 KTL 9.5 471362 0% more
199 LANKABAFIN 15.8 1850497 1.94% more
200 LEGACYFOOT 53.8 104516 -1.1% more
201 LHB 53.5 642992 -0.74% more
202 LIBRAINFU 650.1 2518 0.05% more
203 LINDEBD 793.2 3286 -0.44% more
204 LOVELLO 70.8 1976617 -3.54% more
205 LRBDL 10.6 521326 2.91% more
206 LRGLOBMF1 3 61720 0% more
207 MAGURAPLEX 82 45928 -1.56% more
208 MAKSONSPIN 6.2 306848 3.33% more
209 MALEKSPIN 27.8 1067192 -0.71% more
210 MARICO 2787.4 839 0.04% more
211 MATINSPINN 46.6 4971 0.22% more
212 MBL1STMF 3.9 58046 0% more
213 MEGCONMILK 34.8 585796 -2.25% more
214 MEGHNACEM 33 350 0.3% more
215 MEGHNAINS 27.4 238932 -2.49% more
216 MEGHNALIFE 52.9 67994 -1.12% more
217 MEGHNAPET 28.2 194364 -4.41% more
218 MERCANBANK 9.1 2381034 5.81% more
219 MERCINS 23.5 7024 -1.26% more
220 METROSPIN 10.2 422503 9.68% more
221 MHSML 17.6 466909 -3.3% more
222 MIDASFIN 7.3 275338 2.82% more
223 MIDLANDBNK 16.1 1953419 -1.83% more
224 MIRACLEIND 29.8 99341 0.68% more
225 MIRAKHTER 27.3 141020 -2.15% more
226 MITHUNKNIT 17.3 90689 1.17% more
227 MJLBD 91.4 10867 0.11% more
228 MLDYEING 8.9 604361 1.14% more
229 MONNOAGML 359.7 25070 -1.77% more
230 MONNOCERA 81 123139 -2.76% more
231 MONNOFABR 22.3 1870012 -3.04% more
232 MONOSPOOL 91.3 96503 -2.25% more
233 MPETROLEUM 202.5 10066 0.1% more
234 MTB 13 340232 -0.76% more
235 NAHEEACP 20.9 278859 -1.88% more
236 NATLIFEINS 99.1 50198 -1.39% more
237 NAVANACNG 20.9 47534 -0.48% more
238 NAVANAPHAR 58.3 497751 -2.83% more
239 NBL 5.2 2548769 0% more
240 NCCBANK 13 367946 0% more
241 NCCBLMF1 4.1 1112 0% more
242 NEWLINE 6.3 962427 5% more
243 NFML 15.3 409877 -1.92% more
244 NHFIL 23.5 167388 -1.67% more
245 NITOLINS 28.2 10076 0.71% more
246 NORTHERN 120 8641 -0.08% more
247 NORTHRNINS 28.7 2321 -1.37% more
248 NPOLYMER 27.2 23472 -1.09% more
249 NRBBANK 7 198015 -2.78% more
250 NRBCBANK 6.8 223489 1.49% more
251 NTC 164.6 2104 1.54% more
252 NTLTUBES 58.8 50104 -1.34% more
253 NURANI 3.9 1193931 8.33% more
254 OAL 6.8 484525 3.03% more
255 OIMEX 13.2 184217 -1.49% more
256 OLYMPIC 152.5 83905 -1.49% more
257 ONEBANKPLC 7.8 1180025 -1.27% more
258 ORIONINFU 357.7 663834 -1.73% more
259 ORIONPHARM 28.5 229400 -1.38% more
260 PADMALIFE 17 14924 -2.3% more
261 PADMAOIL 177.7 28914 -0.39% more
262 PARAMOUNT 49.9 157187 -2.54% more
263 PDL 5.9 1093000 9.26% more
264 PENINSULA 20.3 291142 -1.93% more
265 PEOPLESINS 40 198195 -1.23% more
266 PF1STMF 5 417255 0% more
267 PHARMAID 550.4 2528 -0.65% more
268 PHENIXINS 28.3 82394 -3.08% more
269 PHOENIXFIN 5.2 1458145 4% more
270 PHPMF1 2.8 723848 0% more
271 PIONEERINS 51.8 73507 -1.15% more
272 PLFSL 3.9 515944 8.33% more
273 POPULAR1MF 2.9 298312 3.57% more
274 POPULARLIF 48 57813 -2.44% more
275 POWERGRID 30.6 56645 0.33% more
276 PRAGATIINS 69.1 103044 -2.68% more
277 PRAGATILIF 211.8 144861 -2.26% more
278 PREMIERBAN 5.3 855111 -1.85% more
279 PREMIERCEM 38.3 54112 0.79% more
280 PREMIERLEA 4 226039 8.11% more
281 PRIME1ICBA 4.3 6037 0% more
282 PRIMEBANK 31 1382838 -1.27% more
283 PRIMEFIN 5.9 4534731 9.26% more
284 PRIMEINSUR 30.8 8861 -2.22% more
285 PRIMELIFE 34.8 9287 -1.97% more
286 PRIMETEX 21.3 398636 0.47% more
287 PROGRESLIF 42 10121 -2.1% more
288 PROVATIINS 30.2 62347 -2.27% more
289 PTL 54.7 280780 -0.18% more
290 PUBALIBANK 37.3 193386 -1.32% more
291 PURABIGEN 20 29286 -2.91% more
292 QUASEMIND 38.3 387578 -2.79% more
293 QUEENSOUTH 11.8 436548 -2.48% more
294 RAHIMAFOOD 121.5 54372 -2.17% more
295 RAHIMTEXT 199.7 15218 -2.54% more
296 RAKCERAMIC 23 64522 -0.43% more
297 RANFOUNDRY 147.4 4000 0.41% more
298 RDFOOD 19.4 389636 -2.02% more
299 RECKITTBEN 3507.4 498 0.27% more
300 REGENTTEX 5 892466 8.7% more
301 RELIANCE1 12.1 429503 -1.63% more
302 RELIANCINS 70 83468 0.86% more
303 RENATA 430.7 11253 -0.76% more
304 RENWICKJA 508.4 221 0.06% more
305 REPUBLIC 31.2 57387 -3.11% more
306 RINGSHINE 3.8 3749787 8.57% more
307 ROBI 0 6025692 -0.31% more
308 RSRMSTEEL 8.2 102264 0% more
309 RUNNERAUTO 33 275572 0% more
310 RUPALIBANK 18.6 122584 0.54% more
311 RUPALIINS 22.5 66349 -1.32% more
312 RUPALILIFE 81.8 182027 -1.56% more
313 SAFKOSPINN 15.2 63442 -1.94% more
314 SAIFPOWER 7.3 1789747 8.96% more
315 SAIHAMCOT 19.2 1292951 -3.52% more
316 SAIHAMTEX 19.6 1125802 -4.39% more
317 SALAMCRST 16.2 269387 -1.22% more
318 SALVO 30.9 859689 -3.74% more
319 SAMATALETH 83.8 33929 -1.06% more
320 SAMORITA 67.9 9531 -0.29% more
321 SANDHANINS 20.2 45885 -0.98% more
322 SAPORTL 48.8 3811777 -1.41% more
323 SBACBANK 6.8 42360 0% more
324 SEAPEARL 38.1 2524869 -4.51% more
325 SEMLFBSLGF 5.2 45602 -1.89% more
326 SEMLIBBLSF 6 39493 0% more
327 SHAHJABANK 18 688857 0% more
328 SHARPIND 17 270481 0% more
329 SHASHADNIM 19 189181 -2.56% more
330 SHEPHERD 13.4 295519 -0.74% more
331 SHURWID 7.3 236375 -1.35% more
332 SHYAMPSUG 161.6 11920 -2% more
333 SICL 20 19891 -0.99% more
334 SILCOPHL 14 378456 -1.41% more
335 SILVAPHL 9.7 196829 -1.02% more
336 SIMTEX 24.1 2003812 -2.82% more
337 SINGERBD 85.4 9658 0.83% more
338 SINOBANGLA 47.1 294365 -2.08% more
339 SIPLC 59.9 277254 0% more
340 SKTRIMS 9.2 139314 1.1% more
341 SONALIANSH 161.2 28833 -1.77% more
342 SONALILIFE 60 27090 -0.83% more
343 SONALIPAPR 234.7 129242 -2.74% more
344 SONARBAINS 26.5 119277 -4.68% more
345 SONARGAON 39.4 554614 3.14% more
346 SOUTHEASTB 9.6 714116 0% more
347 SPCERAMICS 20 2933036 -3.38% more
348 SPCL 48.1 478267 -2.24% more
349 SQUARETEXT 48.6 13307 -0.41% more
350 SQURPHARMA 216.8 136578 -0.6% more
351 SSSTEEL 5.3 1418337 8.16% more
352 STANCERAM 69.3 3106 -1.7% more
353 STANDARINS 37.4 21032 -1.58% more
354 STANDBANKL 5.9 1091814 -3.28% more
355 STYLECRAFT 52.2 73864 -0.57% more
356 SUMITPOWER 14.1 555011 -0.7% more
357 SUNLIFEINS 53.1 987905 -4.67% more
358 TAKAFULINS 31.3 2795 -0.63% more
359 TALLUSPIN 8.5 705252 2.41% more
360 TAMIJTEX 113.5 26147 -0.79% more
361 TB2Y0526 99.97 3000 -0.34% more
362 TECHNODRUG 29.7 357835 -1.33% more
363 TILIL 42.2 104605 -2.31% more
364 TITASGAS 16.8 133965 0.6% more
365 TOSRIFA 16.7 85641 0% more
366 TRUSTB1MF 2.9 342369 0% more
367 TRUSTBANK 17.9 701912 -0.56% more
368 TUNGHAI 4 1198772 8.11% more
369 UCB 9.7 483512 -1.02% more
370 UNILEVERCL 2167.3 246 1.24% more
371 UNIONCAP 6.6 1705969 6.45% more
372 UNIONINS 32.5 76010 -1.81% more
373 UNIQUEHRL 38.1 95573 -0.78% more
374 UNITEDFIN 12.6 639313 -1.56% more
375 UNITEDINS 40.6 13745 -0.25% more
376 UPGDCL 118.8 17614 -0.75% more
377 USMANIAGL 36.5 39691 -0.54% more
378 UTTARABANK 25.4 2125525 -0.39% more
379 UTTARAFIN 13.5 48923 -2.88% more
380 VAMLRBBF 5.8 72509 -1.69% more
381 VFSTDL 10.9 710654 -2.68% more
382 WALTONHIL 385.4 23918 -0.46% more
383 WATACHEM 127 20374 -2.23% more
384 WMSHIPYARD 8.4 483937 0% more
385 YPL 16 103864 -1.23% more
386 ZAHEENSPIN 5.9 310963 5.36% more
387 ZAHINTEX 7.4 151692 0% more
388 ZEALBANGLA 132.8 14018 -2.78% more
Nox nox Nox