Updated: 01:36:11 PM 02 Apr (Just Now)
DSEX: 5245.28 -27.51 - -0.52% -
Trade: 144123 Volume: 194712348 Value: 4605.901 (mn)
+ Up: 88 + Down: 255 + Unchg: 48
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 1514812 -2.94% more
2 1STPRIMFMF 18.2 208345 -1.09% more
3 AAMRANET 16.9 195283 -0.59% more
4 AAMRATECH 13.4 46160 -2.19% more
5 ABB1STMF 3.6 6948406 -5.26% more
6 ABBANK 6 924586 -1.64% more
7 ACFL 17.8 23586 -1.11% more
8 ACI 199.9 59089 -0.99% more
9 ACIFORMULA 137.9 15801 -0.43% more
10 ACMELAB 75.7 166105 -0.79% more
11 ACMEPL 21.2 6735484 0.47% more
12 ACTIVEFINE 7.2 344891 -1.37% more
13 ADNTEL 59.9 508281 2.92% more
14 ADVENT 14.4 158339 -1.37% more
15 AFCAGRO 7.1 248705 -2.74% more
16 AFTABAUTO 29.2 95543 -0.34% more
17 AGNISYSL 21.4 1433177 1.42% more
18 AGRANINS 21.5 112994 -0.92% more
19 AIBL1STIMF 4.1 716526 -4.65% more
20 AIL 30.3 67995 -1.3% more
21 AL-HAJTEX 117.5 134268 -2.33% more
22 ALARABANK 15.9 17021 0% more
23 ALIF 5.2 142053 0% more
24 ALLTEX 13.7 171903 -0.72% more
25 AMANFEED 23.3 138859 -0.85% more
26 AMBEEPHA 776 500 -1.15% more
27 AMCL(PRAN) 212.1 3573 -0.8% more
28 ANLIMAYARN 19.7 10288 -1.01% more
29 ANWARGALV 94.2 200365 -0.32% more
30 AOL 16.2 203433 -3.57% more
31 APEXFOODS 223.9 4165 -1.1% more
32 APEXFOOT 187.7 57606 0.91% more
33 APEXSPINN 217 94571 1.21% more
34 APEXTANRY 70.4 22990 0% more
35 APOLOISPAT 3.7 1258696 -5.13% more
36 ARAMIT 170.4 2092 0% more
37 ARAMITCEM 11.4 18288 -1.72% more
38 ARGONDENIM 17.3 774252 -0.57% more
39 ASIAINS 40.8 631500 -2.63% more
40 ASIAPACINS 38 100880 -1.04% more
41 ASIATICLAB 80.6 722854 0.37% more
42 ATLASBANG 77.8 58798 -3.71% more
43 AZIZPIPES 50.9 18596 -1.55% more
44 BANGAS 122.4 83454 -1.77% more
45 BANKASIA 21.7 129636 -0.91% more
46 BARKAPOWER 8 232241 0% more
47 BATASHOE 841 553 -0.78% more
48 BATBC 220 108476 -0.59% more
49 BAYLEASING 5.2 256571 1.96% more
50 BBS 11.7 1080015 -2.5% more
51 BBSCABLES 19.1 1951879 -2.05% more
52 BDAUTOCA 184 158535 -2.59% more
53 BDCOM 28.4 3669725 3.27% more
54 BDFINANCE 13.3 102234 -1.48% more
55 BDLAMPS 140.6 18285 -1.88% more
56 BDTHAI 12.7 2583182 -2.31% more
57 BDTHAIFOOD 18.5 2512329 -1.6% more
58 BDWELDING 17.3 84933 -3.35% more
59 BEACHHATCH 31.6 105216 0% more
60 BEACONPHAR 102.3 147287 -0.1% more
61 BENGALWTL 18.9 303665 -2.07% more
62 BERGERPBL 1395 718 0.23% more
63 BESTHLDNG 13.2 243133 -0.75% more
64 BEXIMCO 110.1 2 0% more
65 BGIC 33.8 43700 1.2% more
66 BIFC 6 319218 9.09% more
67 BNICL 64.4 1118851 0% more
68 BPML 29 18764 0.69% more
69 BPPL 15.1 931259 -0.66% more
70 BRACBANK 70.2 1143343 -1.96% more
71 BSC 109 149552 -0.37% more
72 BSCPLC 136 71940 -2.09% more
73 BSRMLTD 82.7 43588 -0.6% more
74 BSRMSTEEL 68 95710 -1.16% more
75 BXPHARMA 116.9 566817 2.54% more
76 CAPITECGBF 6.8 514760 0% more
77 CAPMBDBLMF 11.1 1052522 -3.48% more
78 CAPMIBBLMF 8.4 564935 1.2% more
79 CENTRALINS 40.7 509217 0.25% more
80 CENTRALPHL 9.4 324976 -2.08% more
81 CITYBANK 30.5 3979338 -2.24% more
82 CITYGENINS 99.7 90515 0.91% more
83 CLICL 63.5 795468 0% more
84 CNATEX 3.9 1035073 -2.5% more
85 CONFIDCEM 60.9 136220 -1.77% more
86 CONTININS 25.5 393748 2% more
87 COPPERTECH 20.7 366588 -2.36% more
88 CROWNCEMNT 49.5 2689 -0.2% more
89 CRYSTALINS 80.7 302723 -3.24% more
90 CVOPRL 155 96341 -0.58% more
91 DACCADYE 17.1 78327 0% more
92 DAFODILCOM 84 167634 6.46% more
93 DBH 37.2 113449 0.81% more
94 DBH1STMF 4.9 690811 -2% more
95 DELTALIFE 73.4 98611 0.96% more
96 DELTASPINN 5.9 337195 0% more
97 DESCO 23.1 38341 -1.7% more
98 DESHBANDHU 17.5 608153 -2.78% more
99 DGIC 21 104355 0.48% more
100 DHAKABANK 12.4 885862 -0.8% more
101 DHAKAINS 38.8 43756 -1.52% more
102 DOMINAGE 44.2 1044686 1.38% more
103 DOREENPWR 26.8 160206 0% more
104 DSHGARME 110 32705 -1.08% more
105 DSSL 9.5 3765531 -2.06% more
106 DULAMIACOT 118.3 2335 -0.5% more
107 DUTCHBANGL 41.9 9121 -0.24% more
108 EASTERNINS 53.3 71534 -0.56% more
109 EASTLAND 20.8 138633 0% more
110 EASTRNLUB 1609.8 4721 -0.14% more
111 EBL 26.6 663464 -0.75% more
112 EBL1STMF 4 215169 -2.44% more
113 EBLNRBMF 3.2 1697149 -5.88% more
114 ECABLES 127.4 42683 0.79% more
115 EGEN 22.2 2061411 1.83% more
116 EHL 76.5 28793 -0.26% more
117 EIL 28.2 431420 0.71% more
118 EMERALDOIL 16 145010 -2.44% more
119 ENVOYTEX 49.4 47567 -1.2% more
120 EPGL 17 299658 -2.3% more
121 ESQUIRENIT 20.5 136615 0% more
122 ETL 9.8 887560 -1.01% more
123 EXIM1STMF 3.7 408739 -2.63% more
124 FAMILYTEX 3.1 3465116 -8.82% more
125 FARCHEM 17.2 966964 5.52% more
126 FAREASTFIN 2.5 152278 -7.41% more
127 FAREASTLIF 21.9 16495 0.46% more
128 FASFIN 2.5 1816516 -7.41% more
129 FBFIF 3.3 846453 -2.94% more
130 FEDERALINS 20.4 115778 0.99% more
131 FEKDIL 14.3 449388 -0.69% more
132 FINEFOODS 482 35200 -0.64% more
133 FIRSTFIN 5.2 203007 -3.7% more
134 FORTUNE 14.5 160257 -0.68% more
135 FUWANGCER 12.6 1681847 -2.33% more
136 FUWANGFOOD 10.4 183407 -1.89% more
137 GBBPOWER 8.7 310353 -1.14% more
138 GEMINISEA 116.1 13812 1.4% more
139 GENEXIL 26.6 1004599 0.76% more
140 GENNEXT 3.5 3473188 -5.41% more
141 GHAIL 12.3 1433914 -2.38% more
142 GHCL 19.4 11979 0.52% more
143 GLDNJMF 6.1 300897 0% more
144 GLOBALINS 28.8 568088 2.13% more
145 GOLDENSON 12.2 2521946 -3.17% more
146 GP 243.5 109699 -0.41% more
147 GPHISPAT 16.5 451210 0% more
148 GQBALLPEN 556.7 39820 -0.18% more
149 GRAMEENS2 12.4 54631 -0.8% more
150 GREENDELMF 3.6 178274 -2.7% more
151 GREENDELT 53.6 38773 1.32% more
152 GSPFINANCE 5.4 646620 5.88% more
153 HAKKANIPUL 80.5 700854 -4.17% more
154 HAMI 166.3 18624 -0.36% more
155 HEIDELBCEM 237.8 2593 -1.2% more
156 HFL 12.2 499079 -3.17% more
157 HRTEX 20.4 44538 -1.92% more
158 HWAWELLTEX 41.5 85809 -0.72% more
159 IBNSINA 318 16553 -0.06% more
160 IBP 13.7 1065392 -1.44% more
161 ICB 37.1 43184 -1.07% more
162 ICB3RDNRB 4.5 153551 -2.17% more
163 ICBAGRANI1 6.5 3300 -2.99% more
164 ICBAMCL2ND 5.9 44349 -1.67% more
165 ICBEPMF1S1 5.2 693270 -1.89% more
166 ICBIBANK 3.1 151393 -3.13% more
167 ICBSONALI1 4.8 375954 -2.04% more
168 ICICL 21.7 104951 -1.81% more
169 IDLC 40.1 84050 0% more
170 IFADAUTOS 21.5 191685 -0.46% more
171 IFIC 5.5 1281392 0% more
172 IFIC1STMF 4.5 5353115 -2.17% more
173 IFILISLMF1 4.2 58890 -2.33% more
174 ILFSL 2.7 633961 -6.9% more
175 INDEXAGRO 64.1 21759 -1.38% more
176 INTECH 41.3 1842032 1.98% more
177 INTRACO 18.4 39165 -0.54% more
178 IPDC 18.9 446634 -1.05% more
179 ISLAMIBANK 39.8 304292 -0.5% more
180 ISLAMICFIN 11 158759 -0.9% more
181 ISLAMIINS 38 8325 -1.3% more
182 ISNLTD 79.4 280548 0.63% more
183 ITC 38.9 740870 2.37% more
184 JAMUNABANK 22.8 970537 -0.87% more
185 JAMUNAOIL 172.3 6540 0.29% more
186 JANATAINS 30.8 1568516 10% more
187 JHRML 43 80817 -1.15% more
188 JMISMDL 121 13572 0.58% more
189 JUTESPINN 218 1342 -0.46% more
190 KARNAPHULI 30.8 580977 1.32% more
191 KAY&QUE 456 48438 -0.65% more
192 KBPPWBIL 51 4019002 1.19% more
193 KDSALTD 41.3 506152 3.77% more
194 KEYACOSMET 5.2 528250 0% more
195 KOHINOOR 510 7940 -0.58% more
196 KPCL 10.7 163976 -0.93% more
197 KPPL 16.1 403310 -3.01% more
198 KTL 9.6 226694 -2.04% more
199 LANKABAFIN 14.7 549483 -0.68% more
200 LEGACYFOOT 61.5 275877 0.99% more
201 LHB 51.3 775309 -1.91% more
202 LIBRAINFU 633.1 2296 0.19% more
203 LINDEBD 765.5 5391 0.91% more
204 LOVELLO 68 597668 -1.02% more
205 LRBDL 10.2 112413 -0.97% more
206 LRGLOBMF1 3.4 1224336 -2.86% more
207 MAGURAPLEX 82.9 52972 -0.24% more
208 MAKSONSPIN 6.3 159393 0% more
209 MALEKSPIN 27.2 472308 0% more
210 MARICO 2740 888 -0.2% more
211 MATINSPINN 46.1 10345 -0.86% more
212 MBL1STMF 4.1 158371 0% more
213 MEGCONMILK 34 85551 0.89% more
214 MEGHNACEM 32.6 307 1.24% more
215 MEGHNAINS 29.2 648012 -2.34% more
216 MEGHNALIFE 53.3 86645 -1.3% more
217 MEGHNAPET 28 20533 1.45% more
218 MERCANBANK 8.7 399692 0% more
219 MERCINS 24.8 65078 0.4% more
220 METROSPIN 9.6 112280 -1.03% more
221 MHSML 17.9 648951 -1.65% more
222 MIDASFIN 6.6 14300 1.54% more
223 MIDLANDBNK 15.9 813764 0% more
224 MIRACLEIND 28.4 120881 -3.07% more
225 MIRAKHTER 28.3 341279 0.35% more
226 MITHUNKNIT 15.8 36294 -2.47% more
227 MJLBD 89 22450 -0.45% more
228 MLDYEING 8.8 616177 -1.12% more
229 MONNOAGML 352 7550 0.23% more
230 MONNOCERA 81.9 85528 0% more
231 MONNOFABR 22.8 1596086 0.44% more
232 MONOSPOOL 92.5 88297 -0.54% more
233 MPETROLEUM 200.7 922 0.25% more
234 MTB 12.8 48382 0% more
235 NAHEEACP 21.6 440619 -3.57% more
236 NATLIFEINS 101 27634 0.5% more
237 NAVANACNG 20.7 25476 -1.43% more
238 NAVANAPHAR 57.8 346816 -2.03% more
239 NBL 4.8 2287899 0% more
240 NCCBANK 12.9 423070 0% more
241 NCCBLMF1 4.6 35567 -2.13% more
242 NEWLINE 6.2 144511 -1.59% more
243 NFML 16.1 3068503 -1.23% more
244 NHFIL 23 63106 -1.29% more
245 NITOLINS 28.1 84447 -0.71% more
246 NORTHERN 120.2 1085 1.01% more
247 NORTHRNINS 29.4 14149 -0.68% more
248 NPOLYMER 27.2 64483 0% more
249 NRBBANK 7.1 105535 0% more
250 NRBCBANK 7 186781 -1.41% more
251 NTC 161.5 3522 0.94% more
252 NTLTUBES 61.6 91003 -2.99% more
253 NURANI 3.5 255600 -5.41% more
254 OAL 6.6 129794 -1.49% more
255 OIMEX 14 229634 0% more
256 OLYMPIC 147.5 47754 -0.74% more
257 ONEBANKPLC 7.5 457623 0% more
258 ORIONINFU 340.2 353922 3.81% more
259 ORIONPHARM 28.9 124270 -0.69% more
260 PADMALIFE 17.5 25256 0.57% more
261 PADMAOIL 176.8 4148 0.28% more
262 PARAMOUNT 53 202603 -2.21% more
263 PDL 5.8 50890 -1.69% more
264 PENINSULA 20.8 326282 -0.95% more
265 PEOPLESINS 42 520038 -1.18% more
266 PF1STMF 5.4 1185219 0% more
267 PHARMAID 544.6 2323 0.39% more
268 PHENIXINS 30.3 108104 -1.3% more
269 PHOENIXFIN 4.1 262485 2.5% more
270 PHPMF1 3.5 3318887 -5.41% more
271 PIONEERINS 0 585238 -0.93% more
272 PLFSL 2.5 241727 -7.41% more
273 POPULAR1MF 3.3 2579769 -5.71% more
274 POPULARLIF 49.9 134808 -1.77% more
275 POWERGRID 30 23201 0.33% more
276 PRAGATIINS 70 216034 -1.96% more
277 PRAGATILIF 206 144262 1.08% more
278 PREMIERBAN 5.1 390721 0% more
279 PREMIERCEM 38.9 49440 -1.02% more
280 PREMIERLEA 2.7 130647 -10% more
281 PRIME1ICBA 4.6 62607 -2.13% more
282 PRIMEBANK 30 598289 -1.32% more
283 PRIMEFIN 4.6 1026335 6.98% more
284 PRIMEINSUR 32 46623 -0.93% more
285 PRIMELIFE 35.2 37646 1.44% more
286 PRIMETEX 19.7 82413 0% more
287 PROGRESLIF 42.6 3426 0.95% more
288 PROVATIINS 31.5 182142 -0.63% more
289 PTL 54.3 155968 -0.55% more
290 PUBALIBANK 36.2 218031 -1.09% more
291 PURABIGEN 21 96149 0% more
292 QUASEMIND 40 978009 2.04% more
293 QUEENSOUTH 11.7 324603 -0.85% more
294 RAHIMAFOOD 117.2 70993 1.3% more
295 RAHIMTEXT 205 20174 -0.77% more
296 RAKCERAMIC 22.5 71713 -1.32% more
297 RANFOUNDRY 148.1 4454 -0.6% more
298 RDFOOD 20.2 1328585 -1.46% more
299 RECKITTBEN 3487.1 218 -0.15% more
300 REGENTTEX 4.2 290615 -2.33% more
301 RELIANCE1 12.3 522050 -1.6% more
302 RELIANCINS 67.5 9758 -1.6% more
303 RENATA 426.8 15416 -0.33% more
304 RENWICKJA 535 311 0.64% more
305 REPUBLIC 32.6 92403 -1.51% more
306 RINGSHINE 3.7 339392 -2.63% more
307 ROBI 29.3 1170018 -1.01% more
308 RSRMSTEEL 8.1 6015 0% more
309 RUNNERAUTO 40.5 1246768 -2.64% more
310 RUPALIBANK 18 43014 0% more
311 RUPALIINS 22.6 212441 -1.74% more
312 RUPALILIFE 83.2 259420 0.48% more
313 SAFKOSPINN 16.7 133651 -1.18% more
314 SAIFPOWER 7.3 666472 -1.35% more
315 SAIHAMCOT 19.3 431697 0.52% more
316 SAIHAMTEX 18.8 1231534 -0.53% more
317 SALAMCRST 17 533859 0.59% more
318 SALVO 33 1649147 -2.65% more
319 SAMATALETH 83.8 32877 -0.95% more
320 SAMORITA 68.8 17498 -0.86% more
321 SANDHANINS 20.3 126571 -0.98% more
322 SAPORTL 50.6 3137035 -1.17% more
323 SBACBANK 6.7 59148 -1.47% more
324 SEAPEARL 38.3 857518 -1.29% more
325 SEMLFBSLGF 5.3 260662 -1.85% more
326 SEMLIBBLSF 6.3 39007 -1.56% more
327 SHAHJABANK 17.6 176816 -0.56% more
328 SHARPIND 16.9 116658 1.81% more
329 SHASHADNIM 18.6 56039 -1.06% more
330 SHEPHERD 13.5 172613 -0.74% more
331 SHURWID 6.6 98022 -4.35% more
332 SHYAMPSUG 157 1539 -1.51% more
333 SICL 20.6 168794 -3.74% more
334 SILCOPHL 14.9 751632 -3.87% more
335 SILVAPHL 12 2108791 -0.83% more
336 SIMTEX 24.8 1761050 -1.98% more
337 SINGERBD 87 17232 -1.02% more
338 SINOBANGLA 49.8 745516 -3.49% more
339 SIPLC 63 214264 -2.78% more
340 SKTRIMS 9.1 37255 2.25% more
341 SONALIANSH 157.6 16044 -0.25% more
342 SONALILIFE 59 67175 0% more
343 SONALIPAPR 232.5 57413 -0.68% more
344 SONARBAINS 28 176475 -0.71% more
345 SONARGAON 39.9 811784 5% more
346 SOUTHEASTB 9.7 141044 -1.02% more
347 SPCERAMICS 20.9 2272454 -0.95% more
348 SPCL 48 427423 -1.23% more
349 SQUARETEXT 48 21341 -0.62% more
350 SQURPHARMA 213.5 108328 -0.19% more
351 SSSTEEL 5.3 430786 -3.64% more
352 STANCERAM 69.2 798 0.44% more
353 STANDARINS 39.1 81385 -1.26% more
354 STANDBANKL 5.6 490251 0% more
355 STYLECRAFT 54.3 14205 -2.86% more
356 SUMITPOWER 14 207344 0% more
357 SUNLIFEINS 61.9 554146 -0.96% more
358 TAKAFULINS 32.8 41916 0.61% more
359 TALLUSPIN 8.1 178693 -1.22% more
360 TAMIJTEX 114.7 34245 1.41% more
361 TB10Y0434 108.32 10000 -1.99% more
362 TB5Y0429 104.6 10000 -1.96% more
363 TB5Y0928 96.84 1000 -2.03% more
364 TB5Y1228 100.32 3000 -1.42% more
365 TECHNODRUG 34.5 2614060 -2.27% more
366 TILIL 46.2 1261527 4.29% more
367 TITASGAS 16.7 411542 -2.91% more
368 TOSRIFA 17.8 2247109 3.49% more
369 TRUSTB1MF 3.3 1225838 -2.94% more
370 TRUSTBANK 17.7 227551 0% more
371 TUNGHAI 3.4 430333 -5.56% more
372 UCB 9.6 636043 1.05% more
373 UNILEVERCL 0 913 0.69% more
374 UNIONCAP 5.5 411427 3.77% more
375 UNIONINS 34 347738 -1.45% more
376 UNIQUEHRL 38.2 38034 0% more
377 UNITEDFIN 12.6 121632 0% more
378 UNITEDINS 41.8 44725 0% more
379 UPGDCL 116.4 21509 -0.6% more
380 USMANIAGL 36.2 13525 0.56% more
381 UTTARABANK 25.2 663063 -0.79% more
382 UTTARAFIN 13.3 32195 -0.75% more
383 VAMLRBBF 5.9 78309 -1.67% more
384 VFSTDL 12.2 3262819 1.67% more
385 WALTONHIL 378.5 8973 -0.34% more
386 WATACHEM 129 23659 -1% more
387 WMSHIPYARD 9.4 705903 -3.09% more
388 YPL 18 292226 -3.74% more
389 ZAHEENSPIN 5.8 262913 0% more
390 ZAHINTEX 7.1 33152 0% more
391 ZEALBANGLA 132.5 5347 1.22% more
Nox nox Nox