Updated: 02:30:59 PM 25 Mar (10 minutes ago)
DSEX: 5316.25 31.27 + 0.59% +
Trade: 184240 Volume: 359912153 Value: 6038.148 (mn)
+ Up: 252 + Down: 91 + Unchg: 44
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 7992168 9.68% more
2 1STPRIMFMF 19.2 661320 1.59% more
3 AAMRANET 17 286280 -1.16% more
4 AAMRATECH 15.1 260295 2.72% more
5 ABB1STMF 3.6 20621971 9.09% more
6 ABBANK 6.4 2066680 0% more
7 ACFL 17.7 15902 2.91% more
8 ACI 206.8 54966 0.24% more
9 ACIFORMULA 140.4 17314 -0.21% more
10 ACMELAB 77 344248 -0.39% more
11 ACMEPL 19.2 10120575 4.35% more
12 ACTIVEFINE 7.7 604244 -1.28% more
13 ADNTEL 58.7 135174 0.51% more
14 ADVENT 14.5 361507 -0.68% more
15 AFCAGRO 7.8 191947 -2.5% more
16 AFTABAUTO 29.5 211153 1.37% more
17 AGNISYSL 21.3 452461 0.47% more
18 AGRANINS 21.1 145718 3.94% more
19 AIBL1STIMF 4.3 5007558 4.88% more
20 AIL 31.6 319494 -1.86% more
21 AL-HAJTEX 121.6 92198 1.33% more
22 ALARABANK 17.3 107750 1.17% more
23 ALIF 5.2 1270473 -3.7% more
24 ALLTEX 14.3 148623 0.7% more
25 AMANFEED 23.3 438490 1.3% more
26 AMBEEPHA 768 368 1.05% more
27 AMCL(PRAN) 208.4 7069 0% more
28 ANLIMAYARN 19.9 79902 1.53% more
29 ANWARGALV 96.7 463203 -1.33% more
30 AOL 16.4 287104 -1.2% more
31 APEXFOODS 223.4 6188 0.27% more
32 APEXFOOT 185.6 34595 -0.16% more
33 APEXSPINN 189 24249 -1% more
34 APEXTANRY 66.6 9657 0.6% more
35 APOLOISPAT 4.1 5410512 -8.89% more
36 ARAMIT 173.3 3140 -0.12% more
37 ARAMITCEM 12 28944 0.84% more
38 ARGONDENIM 16.8 73761 1.82% more
39 ASIAINS 40.7 848685 8.82% more
40 ASIAPACINS 38 130610 7.34% more
41 ASIATICLAB 70.8 717584 0.28% more
42 ATLASBANG 68.5 14504 1.33% more
43 AZIZPIPES 50.3 21594 4.36% more
44 BANGAS 123.8 103021 -0.96% more
45 BANKASIA 22.1 920257 1.38% more
46 BARKAPOWER 8.2 294263 0% more
47 BATASHOE 847.6 2333 1.35% more
48 BATBC 227.2 77538 0.62% more
49 BAYLEASING 5.4 1831816 0% more
50 BBS 11.7 2504518 2.63% more
51 BBSCABLES 19.1 4396358 1.6% more
52 BDAUTOCA 168.4 475608 4.6% more
53 BDCOM 27.4 640934 -1.44% more
54 BDFINANCE 14 304493 0% more
55 BDLAMPS 142.8 40552 2% more
56 BDTHAI 12.4 4904621 9.73% more
57 BDTHAIFOOD 17.2 3721928 5.52% more
58 BDWELDING 16.2 30875 1.25% more
59 BEACHHATCH 32.3 181530 -0.31% more
60 BEACONPHAR 102.9 97406 0.49% more
61 BENGALWTL 18.4 213194 3.37% more
62 BERGERPBL 1403.8 4431 -0.36% more
63 BESTHLDNG 13.7 210193 0.74% more
64 BEXIMCO 110.1 26 0% more
65 BGIC 33.3 43348 4.06% more
66 BIFC 6.1 512998 1.67% more
67 BNICL 56.3 405987 4.65% more
68 BPML 28 98636 -0.36% more
69 BPPL 15.1 1202242 0.67% more
70 BRACBANK 71.4 2145757 0.99% more
71 BSC 109 238141 -0.09% more
72 BSCPLC 142.4 56363 0.78% more
73 BSRMLTD 83 22586 1.34% more
74 BSRMSTEEL 69 53946 0.44% more
75 BXPHARMA 116.5 209409 -0.43% more
76 CAPITECGBF 7 2136034 -1.41% more
77 CAPMBDBLMF 10.9 892169 -1.8% more
78 CAPMIBBLMF 8.3 417982 -1.19% more
79 CENTRALINS 40.7 708193 3.83% more
80 CENTRALPHL 9.1 423385 1.11% more
81 CITYBANK 31.3 3850873 0.32% more
82 CITYGENINS 98.9 231943 0.41% more
83 CLICL 62.5 1351416 5.22% more
84 CNATEX 4.1 6568880 -8.89% more
85 CONFIDCEM 64.2 766439 0.78% more
86 CONTININS 25 100173 4.17% more
87 COPPERTECH 19.4 772850 5.43% more
88 CROWNCEMNT 50 17672 1.21% more
89 CRYSTALINS 78 143479 2.36% more
90 CVOPRL 155.3 157792 0.78% more
91 DACCADYE 17.5 35077 0.57% more
92 DAFODILCOM 69 282534 2.99% more
93 DBH 37.1 130917 0% more
94 DBH1STMF 5.2 3325669 4% more
95 DELTALIFE 72.6 170143 3.71% more
96 DELTASPINN 6 617895 -1.64% more
97 DESCO 22.5 55587 -0.88% more
98 DESHBANDHU 16.9 902205 3.05% more
99 DGIC 20.8 79532 5.05% more
100 DHAKABANK 12.9 1857004 0% more
101 DHAKAINS 38.9 90640 2.1% more
102 DOMINAGE 41.6 2816892 5.85% more
103 DOREENPWR 26.9 293404 1.51% more
104 DSHGARME 108 78630 1.41% more
105 DSSL 8.9 1747085 3.49% more
106 DULAMIACOT 123.7 7111 -3.96% more
107 DUTCHBANGL 42.6 50164 0.24% more
108 EASTERNINS 53.6 72280 4.48% more
109 EASTLAND 20.7 107963 3.5% more
110 EASTRNLUB 1614.3 15230 -0.94% more
111 EBL 27.4 1863763 1.48% more
112 EBL1STMF 4.1 2266306 5.13% more
113 EBLNRBMF 3.3 11171396 10% more
114 ECABLES 117.4 11848 0.09% more
115 EGEN 21.4 861046 0% more
116 EHL 76.3 93815 0.66% more
117 EIL 28.2 602339 5.22% more
118 EMERALDOIL 16.7 238319 2.45% more
119 ENVOYTEX 50 96224 0% more
120 EPGL 17 327536 3.03% more
121 ESQUIRENIT 20.6 123426 2.49% more
122 ETL 9.7 1155922 3.19% more
123 EXIM1STMF 3.4 5107265 9.68% more
124 FAMILYTEX 3.8 9948925 -7.32% more
125 FARCHEM 14.6 141906 2.82% more
126 FAREASTFIN 3.3 2869294 -2.94% more
127 FAREASTLIF 22.4 9868 0.9% more
128 FASFIN 3.7 4125366 8.82% more
129 FBFIF 3.4 4540502 9.68% more
130 FEDERALINS 20 72437 2.56% more
131 FEKDIL 14.3 954877 2.14% more
132 FINEFOODS 469.8 133346 0.43% more
133 FIRSTFIN 5.7 693434 5.56% more
134 FORTUNE 15.1 501382 0% more
135 FUWANGCER 12.3 2471594 5.13% more
136 FUWANGFOOD 10.5 559009 0.96% more
137 GBBPOWER 8.9 84875 0% more
138 GEMINISEA 118.9 14114 0.25% more
139 GENEXIL 27.2 704445 0% more
140 GENNEXT 3.9 6328720 -9.3% more
141 GHAIL 11.9 2265279 6.25% more
142 GHCL 19.7 27064 1.55% more
143 GLDNJMF 6.3 1969367 -1.56% more
144 GLOBALINS 27.9 174418 5.68% more
145 GOLDENSON 11.7 4294572 4.46% more
146 GP 248.2 119769 -1.15% more
147 GPHISPAT 16.8 553250 1.2% more
148 GQBALLPEN 533.8 39245 1.37% more
149 GRAMEENS2 12.7 123555 -0.78% more
150 GREENDELMF 3.7 2641303 5.71% more
151 GREENDELT 53.5 53822 1.9% more
152 GSPFINANCE 5.5 1102877 3.77% more
153 HAKKANIPUL 78.6 936836 4.94% more
154 HAMI 154.3 13442 3.63% more
155 HEIDELBCEM 246 28462 -4.06% more
156 HFL 11.2 1365704 9.8% more
157 HRTEX 20.6 131465 -1.9% more
158 HWAWELLTEX 43 83455 -0.46% more
159 IBNSINA 319.9 28580 0.22% more
160 IBP 13.5 1244590 3.85% more
161 ICB 38.4 51937 0% more
162 ICB3RDNRB 4.8 379562 0% more
163 ICBAGRANI1 6.9 77191 0% more
164 ICBAMCL2ND 6 311837 1.69% more
165 ICBEPMF1S1 5.1 1901280 -5.56% more
166 ICBIBANK 3.3 368428 -2.94% more
167 ICBSONALI1 5 2295852 0% more
168 ICICL 21.9 142405 4.29% more
169 IDLC 40.7 204461 1.75% more
170 IFADAUTOS 22 381270 1.38% more
171 IFIC 5.8 2434355 -1.69% more
172 IFIC1STMF 3.6 6916875 9.09% more
173 IFILISLMF1 4.4 1346346 4.76% more
174 ILFSL 3.9 4478841 8.33% more
175 INDEXAGRO 65.7 20666 0.77% more
176 INTECH 40.4 3116438 -4.04% more
177 INTRACO 19 249017 1.6% more
178 IPDC 19.2 1285439 0% more
179 ISLAMIBANK 40.9 575990 -1.21% more
180 ISLAMICFIN 11 289462 -1.79% more
181 ISLAMIINS 38.7 17056 2.11% more
182 ISNLTD 78.7 413967 -2.96% more
183 ITC 38.4 293663 0% more
184 JAMUNABANK 23.8 1278496 1.28% more
185 JAMUNAOIL 173.5 16578 0.12% more
186 JANATAINS 26.4 201672 5.18% more
187 JHRML 44.1 44000 0.68% more
188 JMISMDL 122.7 6887 2.34% more
189 JUTESPINN 220 2387 1.06% more
190 KARNAPHULI 29.8 171055 2.76% more
191 KAY&QUE 452.5 71497 0.15% more
192 KBPPWBIL 49.4 1848097 0.41% more
193 KDSALTD 40.1 206089 1.52% more
194 KEYACOSMET 5.5 1189823 0% more
195 KOHINOOR 517.7 5293 -0.02% more
196 KPCL 11 319869 -1.79% more
197 KPPL 15.7 336008 -0.63% more
198 KTL 9.7 348447 0% more
199 LANKABAFIN 15.4 1566668 0% more
200 LEGACYFOOT 58.5 218623 -1.35% more
201 LHB 53 459840 0% more
202 LIBRAINFU 664.9 6503 1.7% more
203 LINDEBD 791.3 4681 0% more
204 LOVELLO 70.8 1940562 2.76% more
205 LRBDL 10.5 392225 0% more
206 LRGLOBMF1 3.5 1709190 6.06% more
207 MAGURAPLEX 84.1 110309 1.82% more
208 MAKSONSPIN 6.6 423284 -4.35% more
209 MALEKSPIN 27.5 299378 1.85% more
210 MARICO 2787.5 816 0.27% more
211 MATINSPINN 46.3 17679 0.22% more
212 MBL1STMF 4.2 1068386 0% more
213 MEGCONMILK 34.2 482523 9.97% more
214 MEGHNACEM 32.6 6061 -3.26% more
215 MEGHNAINS 28.6 832352 7.12% more
216 MEGHNALIFE 54.3 88471 2.84% more
217 MEGHNAPET 28.7 96884 9.96% more
218 MERCANBANK 8.9 910045 -1.11% more
219 MERCINS 24.5 8277 2.94% more
220 METROSPIN 9.9 284204 -3.88% more
221 MHSML 17.7 707962 -0.56% more
222 MIDASFIN 7 140028 2.94% more
223 MIDLANDBNK 16.2 935912 1.25% more
224 MIRACLEIND 29.1 119205 1.04% more
225 MIRAKHTER 28 139582 1.82% more
226 MITHUNKNIT 16.5 71279 0% more
227 MJLBD 89.3 26833 -0.11% more
228 MLDYEING 9 737058 1.12% more
229 MONNOAGML 350.4 23169 -0.09% more
230 MONNOCERA 82.1 133839 0.86% more
231 MONNOFABR 22.4 1474125 1.36% more
232 MONOSPOOL 94.3 147272 0.43% more
233 MPETROLEUM 201.1 48329 0.55% more
234 MTB 13 656539 0.78% more
235 NAHEEACP 22.1 760170 3.27% more
236 NATLIFEINS 103 24373 2.39% more
237 NAVANACNG 20.8 29052 0% more
238 NAVANAPHAR 57.6 169141 0.52% more
239 NBL 5.1 1887145 2% more
240 NCCBANK 13 812790 0.78% more
241 NCCBLMF1 4.6 628696 4.55% more
242 NEWLINE 6.2 942260 -7.46% more
243 NFML 15.8 338189 2.6% more
244 NHFIL 23.7 264260 0.42% more
245 NITOLINS 28.3 32100 1.43% more
246 NORTHERN 127.2 25447 9.94% more
247 NORTHRNINS 29.1 19350 2.46% more
248 NPOLYMER 27.2 157455 0.74% more
249 NRBBANK 7.2 179749 2.86% more
250 NRBCBANK 7.2 2700530 5.88% more
251 NTC 160.6 6655 -1.29% more
252 NTLTUBES 60.7 67558 0.33% more
253 NURANI 3.7 959211 -5.13% more
254 OAL 6.7 232779 0% more
255 OIMEX 14.4 428988 5.88% more
256 OLYMPIC 150.4 69188 0% more
257 ONEBANKPLC 7.7 590306 0% more
258 ORIONINFU 359.6 451291 1.58% more
259 ORIONPHARM 29.8 264015 -0.33% more
260 PADMALIFE 17.5 50404 3.55% more
261 PADMAOIL 177.6 14285 0.57% more
262 PARAMOUNT 52.1 455804 3.99% more
263 PDL 6 766974 -1.64% more
264 PENINSULA 20.4 402283 0.99% more
265 PEOPLESINS 40 207728 2.83% more
266 PF1STMF 5.4 2767275 -1.82% more
267 PHARMAID 552.1 5704 0.31% more
268 PHENIXINS 29.2 163188 4.29% more
269 PHOENIXFIN 4.7 1015807 4.44% more
270 PHPMF1 3.3 8385855 10% more
271 PIONEERINS 53.7 401110 4.47% more
272 PLFSL 3.8 6710197 8.57% more
273 POPULAR1MF 3.3 9681366 10% more
274 POPULARLIF 48.3 78493 2.77% more
275 POWERGRID 30.7 40131 0.33% more
276 PRAGATIINS 70.5 345753 3.52% more
277 PRAGATILIF 213.2 190899 2.85% more
278 PREMIERBAN 5.3 1883532 0% more
279 PREMIERCEM 39.6 113875 1.54% more
280 PREMIERLEA 3.9 3191392 8.33% more
281 PRIME1ICBA 4.9 1275992 2.08% more
282 PRIMEBANK 30 1430519 0% more
283 PRIMEFIN 5.3 3490808 6% more
284 PRIMEINSUR 31.9 21693 1.92% more
285 PRIMELIFE 35.8 10524 2.58% more
286 PRIMETEX 20.4 389267 -2.86% more
287 PROGRESLIF 44 27802 4.51% more
288 PROVATIINS 31.3 138779 1.95% more
289 PTL 54.1 250438 0.19% more
290 PUBALIBANK 37.4 104061 1.36% more
291 PURABIGEN 21 126347 2.44% more
292 QUASEMIND 40.3 744183 1% more
293 QUEENSOUTH 11.8 542909 0.85% more
294 RAHIMAFOOD 117.8 130027 -2.48% more
295 RAHIMTEXT 208.1 67147 3.95% more
296 RAKCERAMIC 23.4 157307 0.43% more
297 RANFOUNDRY 150.4 10134 0.74% more
298 RDFOOD 19.6 440896 2.08% more
299 RECKITTBEN 3537.9 233 0.52% more
300 REGENTTEX 4.6 598973 -6.12% more
301 RELIANCE1 12.7 1201675 -1.55% more
302 RELIANCINS 70 183377 0% more
303 RENATA 429.6 15678 -0.12% more
304 RENWICKJA 503.6 469 0.26% more
305 REPUBLIC 32.9 108471 3.79% more
306 RINGSHINE 3.9 2843319 -4.88% more
307 ROBI 30.1 2092064 0% more
308 RSRMSTEEL 8.6 65940 -2.27% more
309 RUNNERAUTO 40.4 2760962 7.73% more
310 RUPALIBANK 18.3 56034 1.1% more
311 RUPALIINS 22.9 169893 2.23% more
312 RUPALILIFE 82.9 162173 3.11% more
313 SAFKOSPINN 16.4 187824 -2.38% more
314 SAIFPOWER 7.7 1510629 -2.53% more
315 SAIHAMCOT 19.5 1154288 2.09% more
316 SAIHAMTEX 19.6 450205 0.51% more
317 SALAMCRST 15.9 273215 -1.85% more
318 SALVO 31.3 816138 1.95% more
319 SAMATALETH 83.3 47776 1.34% more
320 SAMORITA 67.3 4782 0.45% more
321 SANDHANINS 20.5 136973 2.5% more
322 SAPORTL 48.7 2722402 -1.81% more
323 SBACBANK 6.8 101782 0% more
324 SEAPEARL 40.8 2555536 -0.97% more
325 SEMLFBSLGF 5.6 664156 -1.75% more
326 SEMLIBBLSF 6.5 69611 0% more
327 SHAHJABANK 17.8 1160006 -1.11% more
328 SHARPIND 17.1 138852 -0.58% more
329 SHASHADNIM 19.3 284642 0.52% more
330 SHEPHERD 14.2 811340 2.9% more
331 SHURWID 6.9 195245 -1.43% more
332 SHYAMPSUG 163.9 10083 -1.09% more
333 SICL 20.7 138270 3.5% more
334 SILCOPHL 14.1 467321 1.44% more
335 SILVAPHL 10.1 770208 4.12% more
336 SIMTEX 24 1006480 0.84% more
337 SINGERBD 88.2 14710 0.34% more
338 SINOBANGLA 47.4 393313 0.21% more
339 SIPLC 61.3 381674 3.2% more
340 SKTRIMS 9.8 374348 5.38% more
341 SONALIANSH 162.9 20979 1.18% more
342 SONALILIFE 58.9 148716 -0.17% more
343 SONALIPAPR 233.6 154832 0.26% more
344 SONARBAINS 27.4 67422 5.38% more
345 SONARGAON 37.5 379984 -0.53% more
346 SOUTHEASTB 9.7 461882 2.11% more
347 SPCERAMICS 21.4 3266190 -4.04% more
348 SPCL 49.2 740217 2.29% more
349 SQUARETEXT 48.6 91302 0.21% more
350 SQURPHARMA 216 124992 0.65% more
351 SSSTEEL 5.7 1451127 -5% more
352 STANCERAM 72 6282 4.65% more
353 STANDARINS 38.9 276572 5.14% more
354 STANDBANKL 5.7 946435 0% more
355 STYLECRAFT 51.9 17430 -0.76% more
356 SUMITPOWER 14 1053993 0% more
357 SUNLIFEINS 56 2514608 7.49% more
358 TAKAFULINS 32.2 10832 2.55% more
359 TALLUSPIN 8.1 392307 -2.41% more
360 TAMIJTEX 114.5 42070 2.05% more
361 TECHNODRUG 30.3 499543 2.02% more
362 TILIL 44.3 568227 6.49% more
363 TITASGAS 17.4 253541 1.16% more
364 TOSRIFA 16.7 205284 -0.6% more
365 TRUSTB1MF 3.4 5426673 9.68% more
366 TRUSTBANK 17.9 1067281 0% more
367 TUNGHAI 3.7 1391201 -7.5% more
368 UCB 9.7 879512 1.04% more
369 UNILEVERCL 2169.9 293 0.81% more
370 UNIONCAP 6.1 2078764 5.17% more
371 UNIONINS 33 251117 3.77% more
372 UNIQUEHRL 39.2 159580 1.29% more
373 UNITEDFIN 12.7 176852 1.6% more
374 UNITEDINS 41.6 9638 2.72% more
375 UPGDCL 119.3 6552 0.59% more
376 USMANIAGL 35.3 19747 -1.4% more
377 UTTARABANK 25.5 836299 0% more
378 UTTARAFIN 13.8 49926 3.76% more
379 VAMLRBBF 6.1 140628 0% more
380 VFSTDL 11.3 991854 2.73% more
381 WALTONHIL 382.7 10741 0.26% more
382 WATACHEM 130.8 27538 -0.3% more
383 WMSHIPYARD 8.7 427821 0% more
384 YPL 16.2 208046 0% more
385 ZAHEENSPIN 6.1 379234 -1.61% more
386 ZAHINTEX 7.1 168663 -2.74% more
387 ZEALBANGLA 132.7 7880 1.84% more
Nox nox Nox