Updated: 11:41:21 AM 02 Mar (Just Now)
DSEX: 5543.87 82.17 + 1.5% +
Trade: 83163 Volume: 149991811 Value: 3318.557 (mn)
+ Up: 363 + Down: 18 + Unchg: 6
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 738458 7.41% more
2 1STPRIMFMF 18.8 96034 1.08% more
3 AAMRANET 16.8 34236 2.44% more
4 AAMRATECH 12.2 15883 2.52% more
5 ABB1STMF 3.1 2687552 6.9% more
6 ABBANK 6.9 4847980 7.81% more
7 ACFL 17.9 82 1.7% more
8 ACI 223 128102 0.5% more
9 ACIFORMULA 146.2 35454 1.25% more
10 ACMELAB 79.5 100431 0.51% more
11 ACMEPL 16.3 952289 1.88% more
12 ACTIVEFINE 7 508315 2.94% more
13 ADNTEL 63 56939 0.32% more
14 ADVENT 14 56199 1.45% more
15 AFCAGRO 7.2 126325 4.35% more
16 AFTABAUTO 29.1 60716 1.39% more
17 AGNISYSL 21.9 230143 0.92% more
18 AGRANINS 23.4 9226 1.74% more
19 AIBL1STIMF 3.7 86176 2.78% more
20 AIL 28.8 133906 1.41% more
21 AL-HAJTEX 129.6 35838 1.41% more
22 ALARABANK 16.5 104490 0.61% more
23 ALIF 4.8 711965 9.09% more
24 ALLTEX 14.8 151756 3.5% more
25 AMANFEED 23.7 136807 1.28% more
26 AMBEEPHA 762 522 -0.81% more
27 AMCL(PRAN) 213 995 1.43% more
28 ANLIMAYARN 19 13065 1.6% more
29 ANWARGALV 101 400976 3.27% more
30 AOL 16.2 122343 4.52% more
31 APEXFOODS 233 2520 1.17% more
32 APEXFOOT 188.6 16331 0.91% more
33 APEXSPINN 202.9 16925 -0.54% more
34 APEXTANRY 69.9 9083 1.01% more
35 APOLOISPAT 3.4 3724621 9.68% more
36 ARAMIT 170 1677 0.95% more
37 ARAMITCEM 11.8 7383 2.61% more
38 ARGONDENIM 17.2 57440 1.78% more
39 ASIAINS 39.6 220337 2.06% more
40 ASIAPACINS 38 27638 2.15% more
41 ASIATICLAB 60.6 477088 5.76% more
42 ATLASBANG 59.1 32744 9.85% more
43 AZIZPIPES 54.6 27130 2.25% more
44 BANGAS 123.3 20482 0.9% more
45 BANKASIA 23.6 3555141 3.06% more
46 BARKAPOWER 8 116700 2.56% more
47 BATASHOE 849 434 1.02% more
48 BATBC 266.7 45804 0.68% more
49 BAYLEASING 6.2 1266994 8.77% more
50 BBS 10.3 761867 4.04% more
51 BBSCABLES 16.7 495830 2.45% more
52 BDAUTOCA 149 56158 2.76% more
53 BDCOM 28.1 710541 1.08% more
54 BDFINANCE 13.8 553116 9.52% more
55 BDLAMPS 142.7 7615 1.49% more
56 BDTHAI 11.5 315333 1.77% more
57 BDTHAIFOOD 16.6 983557 1.84% more
58 BDWELDING 18.4 95166 8.24% more
59 BEACHHATCH 32.9 195089 2.17% more
60 BEACONPHAR 106 115874 -0.19% more
61 BENGALWTL 18.6 132261 1.64% more
62 BERGERPBL 1430 934 0.22% more
63 BESTHLDNG 13.2 97759 2.33% more
64 BEXIMCO 110.1 100 0% more
65 BGIC 33.8 2352 1.5% more
66 BIFC 6.6 173886 10% more
67 BNICL 54 17657 1.5% more
68 BPML 28.7 17663 2.5% more
69 BPPL 15.1 754976 2.03% more
70 BRACBANK 84.1 1724035 0.12% more
71 BSC 114.1 154706 0.97% more
72 BSCPLC 145.7 31070 1.18% more
73 BSRMLTD 83.2 4688 0.6% more
74 BSRMSTEEL 73.9 59574 1.79% more
75 BXPHARMA 128.8 325768 0.08% more
76 CAPITECGBF 6.9 172000 1.47% more
77 CAPMBDBLMF 10.1 116886 3.06% more
78 CAPMIBBLMF 8.3 222600 3.75% more
79 CENTRALINS 40 80541 1.78% more
80 CENTRALPHL 8.9 183774 2.3% more
81 CITYBANK 33 6196221 3.45% more
82 CITYGENINS 0 204637 2.43% more
83 CLICL 56.8 53806 1.61% more
84 CNATEX 3.1 847793 6.9% more
85 CONFIDCEM 68.8 189399 0.58% more
86 CONTININS 25.1 23220 0.4% more
87 COPPERTECH 20.1 47242 2.55% more
88 CROWNCEMNT 50.1 2113 1.83% more
89 CRYSTALINS 74.8 29458 2.05% more
90 CVOPRL 160.9 108410 1.39% more
91 DACCADYE 18 54267 1.12% more
92 DAFODILCOM 61.2 66661 3.2% more
93 DBH 38.6 62540 1.31% more
94 DBH1STMF 4.6 323664 2.22% more
95 DELTALIFE 74.8 3570 1.49% more
96 DELTASPINN 6 847916 9.09% more
97 DESCO 23.3 25175 1.3% more
98 DESHBANDHU 17 325246 2.41% more
99 DGIC 21.1 14320 0.48% more
100 DHAKABANK 13.9 1722677 2.21% more
101 DHAKAINS 38.5 12497 1.85% more
102 DOMINAGE 37.7 1026830 5.31% more
103 DOREENPWR 28.3 98395 0.71% more
104 DSHGARME 110 7615 1.01% more
105 DSSL 8.6 251356 3.61% more
106 DULAMIACOT 136.6 2280 -0.15% more
107 DUTCHBANGL 43 130858 0.94% more
108 EASTERNINS 53.9 2669 2.28% more
109 EASTLAND 20.8 11777 1.96% more
110 EASTRNLUB 1575.7 2524 0.1% more
111 EBL 28.3 2241380 0.35% more
112 EBL1STMF 3.7 17213 2.78% more
113 EBLNRBMF 2.8 244236 3.7% more
114 ECABLES 115.3 2721 2.04% more
115 EGEN 22.1 430392 0.91% more
116 EHL 79.3 37574 1.15% more
117 EIL 28.1 49655 2.18% more
118 EMERALDOIL 18.5 542556 5.11% more
119 ENVOYTEX 51.5 120701 0.39% more
120 EPGL 17.4 496705 6.75% more
121 ESQUIRENIT 20.7 65193 1.47% more
122 ETL 9.8 541243 1.03% more
123 EXIM1STMF 3 232456 7.14% more
124 FAMILYTEX 2.6 1522572 8.33% more
125 FARCHEM 14 18633 0.72% more
126 FAREASTFIN 1.9 67341 5.56% more
127 FAREASTLIF 24 29241 1.69% more
128 FASFIN 1.9 36852 5.56% more
129 FBFIF 2.9 11222 3.57% more
130 FEDERALINS 20.7 5012 0.98% more
131 FEKDIL 14.5 180470 2.11% more
132 FINEFOODS 470 9197 -0.38% more
133 FIRSTFIN 5.6 933102 9.8% more
134 FORTUNE 14.7 145898 3.52% more
135 FUWANGCER 11.9 677282 2.59% more
136 FUWANGFOOD 10.4 399706 4% more
137 GBBPOWER 8.5 138271 2.41% more
138 GEMINISEA 119.3 5375 1.36% more
139 GENEXIL 27.7 354499 1.84% more
140 GENNEXT 3.1 3852131 6.9% more
141 GHAIL 11.4 342828 1.79% more
142 GHCL 19.5 35104 1.56% more
143 GLDNJMF 6.1 291481 1.67% more
144 GLOBALINS 29 54781 3.2% more
145 GOLDENSON 10.3 257806 1.98% more
146 GP 0 208813 -0.46% more
147 GPHISPAT 16.9 56418 1.2% more
148 GQBALLPEN 531.9 35727 -0.02% more
149 GRAMEENS2 12.8 24892 -0.78% more
150 GREENDELMF 3.3 50 3.12% more
151 GREENDELT 57.9 17180 1.76% more
152 GSPFINANCE 5.7 1222556 9.62% more
153 HAKKANIPUL 72 150062 0.7% more
154 HAMI 156.8 40031 3.36% more
155 HEIDELBCEM 238.8 2619 1.7% more
156 HFL 7.9 219616 9.72% more
157 HRTEX 18.5 142892 8.19% more
158 HWAWELLTEX 42.1 9100 0.24% more
159 IBNSINA 324.3 28978 -0.18% more
160 IBP 13.9 474172 2.21% more
161 ICB 41.2 70938 4.83% more
162 ICB3RDNRB 4.4 19171 4.76% more
163 ICBAGRANI1 6.5 10450 1.56% more
164 ICBAMCL2ND 6 227017 1.69% more
165 ICBEPMF1S1 4.6 196610 -6.12% more
166 ICBIBANK 3.7 1721689 8.82% more
167 ICBSONALI1 4.5 205975 4.65% more
168 ICICL 22.7 15356 0.89% more
169 IDLC 42.2 296464 1.69% more
170 IFADAUTOS 21.9 116042 1.86% more
171 IFIC 6.5 6993636 8.33% more
172 IFIC1STMF 3 330201 3.45% more
173 IFILISLMF1 3.9 1114 0% more
174 ILFSL 1.8 287630 5.88% more
175 INDEXAGRO 67.1 19026 1.05% more
176 INTECH 37.4 1483291 1.08% more
177 INTRACO 18.9 57501 1.07% more
178 IPDC 20.6 1809234 4.04% more
179 ISLAMIBANK 44.8 394910 2.28% more
180 ISLAMICFIN 12 459222 4.35% more
181 ISLAMIINS 39.3 13725 1.81% more
182 ISNLTD 85.6 343028 0.35% more
183 ITC 39.8 123735 1.02% more
184 JAMUNABANK 25.6 1161814 1.99% more
185 JAMUNAOIL 174.9 13051 0.34% more
186 JANATAINS 25.8 1059 3.61% more
187 JHRML 44.7 67369 1.59% more
188 JMISMDL 123.1 1431 0.41% more
189 JUTESPINN 240.5 4883 -1.07% more
190 KARNAPHULI 30 93559 2.74% more
191 KAY&QUE 483.8 46031 2.2% more
192 KBPPWBIL 55.8 3374689 1.27% more
193 KDSALTD 42.3 136180 1.68% more
194 KEYACOSMET 5.6 1038056 7.69% more
195 KOHINOOR 518 4067 1.21% more
196 KPCL 10.9 125525 1.87% more
197 KPPL 16.3 250232 2.52% more
198 KTL 9.3 133380 2.2% more
199 LANKABAFIN 16.5 4072170 10% more
200 LEGACYFOOT 55.4 86273 0.91% more
201 LHB 54.2 277341 1.88% more
202 LIBRAINFU 651.2 1113 0.25% more
203 LINDEBD 830.1 2622 0.9% more
204 LOVELLO 69.4 333917 0.43% more
205 LRBDL 9.9 83194 4.21% more
206 LRGLOBMF1 2.9 216994 0% more
207 MAGURAPLEX 87.4 34225 0.11% more
208 MAKSONSPIN 6 294938 9.09% more
209 MALEKSPIN 28.6 330495 1.06% more
210 MARICO 2845 646 0.47% more
211 MATINSPINN 48 3288 1.05% more
212 MBL1STMF 4 13891 2.56% more
213 MEGCONMILK 28 54459 5.26% more
214 MEGHNACEM 34.1 4559 3.96% more
215 MEGHNAINS 29.4 169734 1.73% more
216 MEGHNALIFE 55 76887 2.8% more
217 MEGHNAPET 26 32788 5.26% more
218 MERCANBANK 8.9 397803 1.14% more
219 MERCINS 25 11270 2.46% more
220 METROSPIN 8.7 40389 6.1% more
221 MHSML 19.5 490169 1.56% more
222 MIDASFIN 7.2 237147 9.09% more
223 MIDLANDBNK 17.6 413331 2.92% more
224 MIRACLEIND 32 16163 4.92% more
225 MIRAKHTER 28.2 80091 1.44% more
226 MITHUNKNIT 16 4525 2.56% more
227 MJLBD 92 62140 -0.33% more
228 MLDYEING 8.8 246644 2.33% more
229 MONNOAGML 370.4 9038 1.73% more
230 MONNOCERA 85 103777 1.92% more
231 MONNOFABR 23.4 1267310 1.74% more
232 MONOSPOOL 96.9 105771 1.15% more
233 MPETROLEUM 201.5 3394 0.5% more
234 MTB 13.5 279656 1.5% more
235 NAHEEACP 21.5 195224 1.9% more
236 NATLIFEINS 103 19285 -0.19% more
237 NAVANACNG 20.7 12648 0.98% more
238 NAVANAPHAR 61 137328 1.5% more
239 NBL 6 7705195 9.09% more
240 NCCBANK 13.1 316697 0.77% more
241 NCCBLMF1 4.2 1 5% more
242 NEWLINE 5.5 496762 10% more
243 NFML 15.6 158822 0.65% more
244 NHFIL 25.1 352353 3.72% more
245 NITOLINS 29.9 7 6.41% more
246 NORTHERN 138.5 49536 7.87% more
247 NORTHRNINS 31 2020 4.03% more
248 NPOLYMER 28.1 42294 2.18% more
249 NRBBANK 7.3 334545 4.29% more
250 NRBCBANK 6.7 397757 3.08% more
251 NTC 171 3540 4.46% more
252 NTLTUBES 61.3 46210 0.99% more
253 NURANI 3.1 392466 6.9% more
254 OAL 6.5 310210 8.33% more
255 OIMEX 12.9 16377 1.57% more
256 OLYMPIC 155.7 125738 0.71% more
257 ONEBANKPLC 8.4 1188997 3.7% more
258 ORIONINFU 379.1 411480 0.72% more
259 ORIONPHARM 31 61727 2.31% more
260 PADMALIFE 17.3 16242 2.37% more
261 PADMAOIL 179.7 36484 0.17% more
262 PARAMOUNT 52.7 27210 2.13% more
263 PDL 4.7 194695 9.3% more
264 PENINSULA 21.8 233301 2.35% more
265 PEOPLESINS 38.9 12201 0.78% more
266 PF1STMF 5 359382 2.04% more
267 PHARMAID 553.1 2241 0.38% more
268 PHENIXINS 29.8 43906 2.05% more
269 PHOENIXFIN 4.8 1542147 9.09% more
270 PHPMF1 2.9 307560 3.57% more
271 PIONEERINS 52 3701 0.39% more
272 PLFSL 1.9 399808 5.56% more
273 POPULAR1MF 2.9 532109 7.41% more
274 POPULARLIF 49.8 51405 1.01% more
275 POWERGRID 31.2 7121 0.97% more
276 PRAGATIINS 74.6 59626 1.5% more
277 PRAGATILIF 238 48275 1.58% more
278 PREMIERBAN 5.8 1966419 7.41% more
279 PREMIERCEM 39.3 14760 1.81% more
280 PREMIERLEA 2 45810 5.26% more
281 PRIME1ICBA 4.4 236 4.76% more
282 PRIMEBANK 34 643013 1.49% more
283 PRIMEFIN 4.8 1827926 9.09% more
284 PRIMEINSUR 32.4 7879 3.51% more
285 PRIMELIFE 35.6 703 2.59% more
286 PRIMETEX 17 318804 9.68% more
287 PROGRESLIF 45.4 455 5.34% more
288 PROVATIINS 32.2 20528 0.31% more
289 PTL 54.2 80054 1.88% more
290 PUBALIBANK 38.6 187743 0% more
291 PURABIGEN 21.3 16306 2.4% more
292 QUASEMIND 40.4 113689 1.25% more
293 QUEENSOUTH 11.7 266300 2.63% more
294 RAHIMAFOOD 127.4 245345 -6.12% more
295 RAHIMTEXT 211.7 11316 2.17% more
296 RAKCERAMIC 23.8 69239 1.28% more
297 RANFOUNDRY 148 958 1.65% more
298 RDFOOD 21.2 261617 2.42% more
299 RECKITTBEN 3542.6 424 0.58% more
300 REGENTTEX 4.4 461369 10% more
301 RELIANCE1 13.2 403303 1.54% more
302 RELIANCINS 73 46286 1.96% more
303 RENATA 452.9 6345 1.87% more
304 RENWICKJA 558 5 -5.9% more
305 REPUBLIC 33.4 32813 3.73% more
306 RINGSHINE 3.4 2624200 9.68% more
307 ROBI 32.5 2950565 1.56% more
308 RSRMSTEEL 8.4 84506 7.69% more
309 RUNNERAUTO 32.8 74099 1.23% more
310 RUPALIBANK 19.7 133901 2.6% more
311 RUPALIINS 22.9 8555 2.23% more
312 RUPALILIFE 84.9 72502 0.83% more
313 SAFKOSPINN 14.4 45056 3.6% more
314 SAIFPOWER 6.7 821766 8.06% more
315 SAIHAMCOT 20.4 578376 1.49% more
316 SAIHAMTEX 21.6 171166 1.89% more
317 SALAMCRST 18 515401 4.05% more
318 SALVO 32.4 735083 0.62% more
319 SAMATALETH 92.2 32658 1.65% more
320 SAMORITA 70.1 5086 0.43% more
321 SANDHANINS 20.8 84436 1.46% more
322 SAPORTL 47.5 1437855 1.93% more
323 SBACBANK 7.1 25436 2.9% more
324 SEAPEARL 35.9 2080817 8.46% more
325 SEMLFBSLGF 5.2 62112 1.96% more
326 SEMLIBBLSF 6.2 31507 3.33% more
327 SHAHJABANK 18.7 556194 2.19% more
328 SHARPIND 16.9 153396 3.68% more
329 SHASHADNIM 19.2 394563 3.78% more
330 SHEPHERD 13.4 148129 4.69% more
331 SHURWID 7 264960 9.37% more
332 SHYAMPSUG 165.1 98020 -1.08% more
333 SICL 20.6 16323 0.98% more
334 SILCOPHL 14.5 85854 1.4% more
335 SILVAPHL 9.9 26870 2.06% more
336 SIMTEX 23.7 587914 1.72% more
337 SINGERBD 88.5 547 1.37% more
338 SINOBANGLA 50.2 251653 1.21% more
339 SIPLC 60.5 24508 0.67% more
340 SKTRIMS 8.6 65525 4.88% more
341 SONALIANSH 169.2 18388 0.3% more
342 SONALILIFE 61.8 6564 2.15% more
343 SONALIPAPR 248.2 73558 0.65% more
344 SONARBAINS 28.2 14001 2.17% more
345 SONARGAON 42.7 249710 1.91% more
346 SOUTHEASTB 9.6 102932 1.05% more
347 SPCERAMICS 20.5 4046945 9.04% more
348 SPCL 49.7 263868 1.02% more
349 SQUARETEXT 49.5 5413 1.02% more
350 SQURPHARMA 223.3 90217 0.63% more
351 SSSTEEL 5 1182157 8.7% more
352 STANCERAM 71.5 1192 0% more
353 STANDARINS 40 10764 0.5% more
354 STANDBANKL 5.6 865883 3.7% more
355 STYLECRAFT 51 13152 1.39% more
356 SUMITPOWER 14.6 1023550 3.55% more
357 SUNLIFEINS 53.1 197236 -0.19% more
358 TAKAFULINS 32.8 4080 0% more
359 TALLUSPIN 8.4 309203 5% more
360 TAMIJTEX 120.4 9063 1.18% more
361 TECHNODRUG 31.2 207717 1.63% more
362 TILIL 45.3 141935 1.57% more
363 TITASGAS 17.3 100656 3.59% more
364 TOSRIFA 17 43524 1.8% more
365 TRUSTB1MF 2.8 455473 3.7% more
366 TRUSTBANK 18.9 1948563 1.07% more
367 TUNGHAI 3 498553 7.14% more
368 UCB 10.1 695200 2.02% more
369 UNILEVERCL 2186 405 -0.69% more
370 UNIONCAP 6.6 1920485 10% more
371 UNIONINS 35 19748 1.74% more
372 UNIQUEHRL 38.9 23617 2.64% more
373 UNITEDFIN 13.3 964844 6.4% more
374 UNITEDINS 41.6 2155 0.48% more
375 UPGDCL 123.7 3813 0.57% more
376 USMANIAGL 36.6 25974 0.27% more
377 UTTARABANK 25.6 1058240 1.19% more
378 UTTARAFIN 14.5 283009 9.85% more
379 VAMLRBBF 6.3 136 8.62% more
380 VFSTDL 11.9 360284 1.71% more
381 WALTONHIL 406 14737 1.1% more
382 WATACHEM 134.5 7776 1.05% more
383 WMSHIPYARD 8.6 797024 4.88% more
384 YPL 16.3 28851 2.52% more
385 ZAHEENSPIN 5.3 375618 8.16% more
386 ZAHINTEX 6.9 366604 9.52% more
387 ZEALBANGLA 138 8217 0.51% more
Nox nox Nox