Updated: 01:35:32 PM 10 Mar (Just Now)
DSEX: 5295.19 153.78 + 2.99% +
Trade: 142542 Volume: 209010434 Value: 5542.165 (mn)
+ Up: 348 + Down: 12 + Unchg: 27
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 557002 7.69% more
2 1STPRIMFMF 17.8 134192 2.3% more
3 AAMRANET 15.9 73730 2.58% more
4 AAMRATECH 11.7 25780 2.63% more
5 ABB1STMF 2.8 1948623 0% more
6 ABBANK 6.6 3998863 0% more
7 ACFL 17.5 7291 2.94% more
8 ACI 208.7 162161 4.25% more
9 ACIFORMULA 141.3 31677 3.29% more
10 ACMELAB 78.1 245229 1.43% more
11 ACMEPL 16.6 1547750 -0.6% more
12 ACTIVEFINE 6.7 201720 1.52% more
13 ADNTEL 57.8 244918 3.21% more
14 ADVENT 13.2 157230 1.54% more
15 AFCAGRO 6.8 90267 0% more
16 AFTABAUTO 27.9 169098 2.57% more
17 AGNISYSL 20.2 433948 1.51% more
18 AGRANINS 21.5 38626 3.37% more
19 AIBL1STIMF 3.6 51162 0% more
20 AIL 28.5 144307 0.71% more
21 AL-HAJTEX 127 110180 3.08% more
22 ALARABANK 17.6 685602 1.73% more
23 ALIF 4.9 323063 4.26% more
24 ALLTEX 14.1 168429 1.44% more
25 AMANFEED 22.7 129089 1.79% more
26 AMBEEPHA 777 454 0.49% more
27 AMCL(PRAN) 205 6170 0% more
28 ANLIMAYARN 18.5 50506 1.65% more
29 ANWARGALV 94 547988 3.18% more
30 AOL 15.6 130215 1.3% more
31 APEXFOODS 225.2 14053 3.35% more
32 APEXFOOT 182.8 50148 2.58% more
33 APEXSPINN 190.4 37367 5.19% more
34 APEXTANRY 64 8795 2.56% more
35 APOLOISPAT 3.8 2682256 8.57% more
36 ARAMIT 164.5 3497 1.48% more
37 ARAMITCEM 11 7285 -0.9% more
38 ARGONDENIM 16.6 75191 2.47% more
39 ASIAINS 37.8 822862 8.31% more
40 ASIAPACINS 36 151860 6.82% more
41 ASIATICLAB 66.5 868041 1.84% more
42 ATLASBANG 63.2 4927 1.61% more
43 AZIZPIPES 48 23039 3.9% more
44 BANGAS 116.5 38143 1.57% more
45 BANKASIA 22.4 3769776 3.23% more
46 BARKAPOWER 7.6 212549 1.33% more
47 BATASHOE 838.9 252 1.81% more
48 BATBC 228 231710 5.17% more
49 BAYLEASING 6 843935 9.09% more
50 BBS 10.4 763583 4% more
51 BBSCABLES 16 547725 3.23% more
52 BDAUTOCA 134.6 37288 2.12% more
53 BDCOM 26.1 535819 1.95% more
54 BDFINANCE 13.8 425251 0.73% more
55 BDLAMPS 137.9 5166 3.14% more
56 BDTHAI 10.9 465419 2.83% more
57 BDTHAIFOOD 16.6 3940848 3.11% more
58 BDWELDING 16.6 72130 5.73% more
59 BEACHHATCH 30.4 259345 0.66% more
60 BEACONPHAR 102.4 154545 2.4% more
61 BENGALWTL 17.5 91269 1.16% more
62 BERGERPBL 1406 7172 0.85% more
63 BESTHLDNG 12.8 71227 2.4% more
64 BEXIMCO 110.1 3 0% more
65 BGIC 31.6 60592 1.94% more
66 BIFC 7 545981 9.37% more
67 BNICL 53.7 309074 3.87% more
68 BPML 27.5 40477 -0.36% more
69 BPPL 14 1012835 2.19% more
70 BRACBANK 78.4 2702435 5.52% more
71 BSC 108.4 388559 1.88% more
72 BSCPLC 143 32634 3.25% more
73 BSRMLTD 81.8 84070 2.25% more
74 BSRMSTEEL 69.7 86120 1.6% more
75 BXPHARMA 115.2 591300 0.26% more
76 CAPITECGBF 6.6 1130000 4.76% more
77 CAPMBDBLMF 10.1 1039799 1% more
78 CAPMIBBLMF 8.1 236163 1.25% more
79 CENTRALINS 39.1 644588 1.82% more
80 CENTRALPHL 8.5 289829 2.41% more
81 CITYBANK 31.3 11602017 3.64% more
82 CITYGENINS 97 423278 2.32% more
83 CLICL 54.6 206516 4.6% more
84 CNATEX 3.5 1948155 2.94% more
85 CONFIDCEM 64.1 290815 3.55% more
86 CONTININS 24.1 104752 2.12% more
87 COPPERTECH 18.2 113807 3.41% more
88 CROWNCEMNT 47.7 1438 3.7% more
89 CRYSTALINS 77.1 522401 5.91% more
90 CVOPRL 153 198036 3.87% more
91 DACCADYE 17.2 117307 2.38% more
92 DAFODILCOM 60.4 161383 2.2% more
93 DBH 37.2 155005 2.48% more
94 DBH1STMF 4.3 167024 0% more
95 DELTALIFE 71 40083 2.75% more
96 DELTASPINN 5.8 385530 0% more
97 DESCO 21.8 77462 2.35% more
98 DESHBANDHU 15.7 411708 2.61% more
99 DGIC 19.8 119631 3.66% more
100 DHAKABANK 13.1 4440483 3.97% more
101 DHAKAINS 37.4 42507 2.47% more
102 DOMINAGE 36.5 1240653 3.11% more
103 DOREENPWR 26.4 207215 3.12% more
104 DSHGARME 104.4 29150 0.68% more
105 DSSL 8.4 410359 2.44% more
106 DULAMIACOT 117 81143 4.46% more
107 DUTCHBANGL 41 135404 1.99% more
108 EASTERNINS 50.8 145287 2.63% more
109 EASTLAND 20.3 57876 2.53% more
110 EASTRNLUB 1510 3486 0.75% more
111 EBL 26.6 1944133 3.91% more
112 EBL1STMF 3.6 119590 2.86% more
113 EBLNRBMF 2.7 1458991 0% more
114 ECABLES 114 6927 2.89% more
115 EGEN 20.3 749424 3.57% more
116 EHL 76.4 45350 2.83% more
117 EIL 26.6 238213 3.5% more
118 EMERALDOIL 16.3 129518 0.62% more
119 ENVOYTEX 49.6 112142 3.33% more
120 EPGL 16.3 262732 1.88% more
121 ESQUIRENIT 20.2 135888 1% more
122 ETL 9.4 562615 1.08% more
123 EXIM1STMF 2.9 1061356 3.57% more
124 FAMILYTEX 3.1 2764745 6.9% more
125 FARCHEM 13.6 74789 0.74% more
126 FAREASTFIN 3 776316 7.14% more
127 FAREASTLIF 22.1 18332 0.91% more
128 FASFIN 3 61066 7.14% more
129 FBFIF 2.9 883330 7.41% more
130 FEDERALINS 19.9 44052 2.05% more
131 FEKDIL 13.8 410411 1.47% more
132 FINEFOODS 464.2 66126 0.17% more
133 FIRSTFIN 5.8 953170 9.43% more
134 FORTUNE 14 271101 2.94% more
135 FUWANGCER 11.3 654730 2.73% more
136 FUWANGFOOD 10.1 96132 2.02% more
137 GBBPOWER 8.3 356907 6.41% more
138 GEMINISEA 114.9 13657 1.32% more
139 GENEXIL 25.8 1079291 1.98% more
140 GENNEXT 3.5 2928643 2.94% more
141 GHAIL 11 408169 2.8% more
142 GHCL 19.2 69309 6.67% more
143 GLDNJMF 5.9 314155 1.72% more
144 GLOBALINS 27.5 124423 3.38% more
145 GOLDENSON 10.2 867738 0.99% more
146 GP 251 150335 4.71% more
147 GPHISPAT 16 340342 1.91% more
148 GQBALLPEN 507.6 9143 0.75% more
149 GRAMEENS2 12.6 53936 2.44% more
150 GREENDELMF 3.2 201070 6.67% more
151 GREENDELT 53.2 116772 1.72% more
152 GSPFINANCE 5.8 1197368 9.43% more
153 HAKKANIPUL 67.6 176535 3.21% more
154 HAMI 157 61319 0% more
155 HEIDELBCEM 232.9 4975 7.77% more
156 HFL 7.8 50788 1.3% more
157 HRTEX 19.1 138095 6.7% more
158 HWAWELLTEX 44.9 673602 5.4% more
159 IBNSINA 318 17596 0.44% more
160 IBP 12.7 769452 0% more
161 ICB 37.8 60452 2.44% more
162 ICB3RDNRB 4.3 3122 2.38% more
163 ICBAGRANI1 6.4 101 1.59% more
164 ICBAMCL2ND 5.7 172775 3.64% more
165 ICBEPMF1S1 4.9 416096 2.08% more
166 ICBIBANK 3.5 661724 0% more
167 ICBSONALI1 4.3 324386 2.38% more
168 ICICL 21.4 95449 1.9% more
169 IDLC 40.4 152765 3.59% more
170 IFADAUTOS 21.4 243687 3.88% more
171 IFIC 6 8378051 0% more
172 IFIC1STMF 2.9 1350292 0% more
173 IFILISLMF1 3.9 95484 0% more
174 ILFSL 2.8 735947 7.69% more
175 INDEXAGRO 65.3 18243 2.19% more
176 INTECH 37.1 2396969 6.3% more
177 INTRACO 17.7 66317 1.72% more
178 IPDC 19.2 1100988 2.13% more
179 ISLAMIBANK 43.4 1821422 5.6% more
180 ISLAMICFIN 10.7 351099 4.9% more
181 ISLAMIINS 37.3 14270 3.9% more
182 ISNLTD 77.5 354498 3.47% more
183 ITC 37.8 404438 2.72% more
184 JAMUNABANK 24 3528347 4.35% more
185 JAMUNAOIL 172.9 19487 1.59% more
186 JANATAINS 25 106592 0.4% more
187 JHRML 42.8 29273 1.42% more
188 JMISMDL 119.8 4968 2.83% more
189 JUTESPINN 223 4573 2.53% more
190 KARNAPHULI 29 90423 1.75% more
191 KAY&QUE 455 140665 5.64% more
192 KBPPWBIL 49.4 2301036 1.23% more
193 KDSALTD 39.2 272707 1.55% more
194 KEYACOSMET 5.3 860863 3.92% more
195 KOHINOOR 513 3205 0.21% more
196 KPCL 10.4 145885 0.97% more
197 KPPL 15.5 359681 0.65% more
198 KTL 9.1 159744 1.11% more
199 LANKABAFIN 15.5 1361242 5.44% more
200 LEGACYFOOT 53.5 74534 3.68% more
201 LHB 50.9 389745 3.25% more
202 LIBRAINFU 624 6000 0.14% more
203 LINDEBD 790 3044 2.68% more
204 LOVELLO 68.5 1241318 1.78% more
205 LRBDL 9.9 199155 2.06% more
206 LRGLOBMF1 3 115508 7.14% more
207 MAGURAPLEX 81.2 88885 3.05% more
208 MAKSONSPIN 6 178865 3.45% more
209 MALEKSPIN 27 693885 3.85% more
210 MARICO 2771.5 5354 1.51% more
211 MATINSPINN 46.7 36562 2.41% more
212 MBL1STMF 3.9 115812 0% more
213 MEGCONMILK 31.9 553039 10% more
214 MEGHNACEM 32.9 6104 4.78% more
215 MEGHNAINS 27.7 474203 3.36% more
216 MEGHNALIFE 53.4 51404 0.95% more
217 MEGHNAPET 26.9 179327 6.32% more
218 MERCANBANK 8.5 1005517 2.41% more
219 MERCINS 23.9 42444 4.37% more
220 METROSPIN 9.5 234611 -2.06% more
221 MHSML 17.1 856116 0% more
222 MIDASFIN 7.1 257386 9.23% more
223 MIDLANDBNK 16.1 1261699 3.87% more
224 MIRACLEIND 29.3 126440 6.16% more
225 MIRAKHTER 26.8 110410 2.29% more
226 MITHUNKNIT 16.5 53383 1.85% more
227 MJLBD 91.4 18712 0.88% more
228 MLDYEING 8.4 219688 0% more
229 MONNOAGML 338.8 34214 3.89% more
230 MONNOCERA 80.5 148241 2.42% more
231 MONNOFABR 21.9 1269060 2.34% more
232 MONOSPOOL 90 197974 1.93% more
233 MPETROLEUM 201 14758 1.36% more
234 MTB 12.9 348819 4.88% more
235 NAHEEACP 21 687826 8.81% more
236 NATLIFEINS 99 35608 2.91% more
237 NAVANACNG 20.2 26388 1% more
238 NAVANAPHAR 58.7 270343 4.45% more
239 NBL 5.4 5144163 3.85% more
240 NCCBANK 12.8 662107 1.59% more
241 NCCBLMF1 4 82908 0% more
242 NEWLINE 5.6 465524 -1.75% more
243 NFML 14.5 362535 -0.68% more
244 NHFIL 23.4 354858 3.08% more
245 NITOLINS 28 7074 1.08% more
246 NORTHERN 122.9 9544 2.59% more
247 NORTHRNINS 27.8 16189 1.83% more
248 NPOLYMER 26.8 36997 3.08% more
249 NRBBANK 7.2 721795 2.86% more
250 NRBCBANK 6.7 748448 1.52% more
251 NTC 166 4169 4.53% more
252 NTLTUBES 57.8 37058 1.23% more
253 NURANI 3.6 704515 9.09% more
254 OAL 6.8 575628 3.03% more
255 OIMEX 13.2 439999 8.2% more
256 OLYMPIC 151.5 247387 3.27% more
257 ONEBANKPLC 8 1977476 1.27% more
258 ORIONINFU 370.3 523218 2.04% more
259 ORIONPHARM 29.1 218731 1.04% more
260 PADMALIFE 17.3 16974 2.98% more
261 PADMAOIL 176.9 40009 1.09% more
262 PARAMOUNT 51.3 101862 7.32% more
263 PDL 5.2 520729 6.12% more
264 PENINSULA 20.1 549691 2.55% more
265 PEOPLESINS 39.8 221320 5.01% more
266 PF1STMF 5 229631 4.17% more
267 PHARMAID 557.9 11011 5.07% more
268 PHENIXINS 29.1 84791 3.56% more
269 PHOENIXFIN 5 2488272 8.7% more
270 PHPMF1 2.7 677247 0% more
271 PIONEERINS 51 174581 4.29% more
272 PLFSL 3 3734664 7.14% more
273 POPULAR1MF 2.7 64760 0% more
274 POPULARLIF 47.3 76526 3.5% more
275 POWERGRID 29.8 23704 2.41% more
276 PRAGATIINS 70.9 328506 5.82% more
277 PRAGATILIF 210.3 335437 9.99% more
278 PREMIERBAN 5.4 1380949 1.89% more
279 PREMIERCEM 36.6 116022 -1.08% more
280 PREMIERLEA 3.1 748717 6.9% more
281 PRIME1ICBA 4.2 35200 0% more
282 PRIMEBANK 31 1652825 5.44% more
283 PRIMEFIN 5.1 2548833 8.51% more
284 PRIMEINSUR 31 25224 2.99% more
285 PRIMELIFE 34.3 11940 2.69% more
286 PRIMETEX 21.8 773878 1.87% more
287 PROGRESLIF 41.7 34075 -0.95% more
288 PROVATIINS 30 70551 2.74% more
289 PTL 51.7 130570 1.17% more
290 PUBALIBANK 37.9 293940 3.55% more
291 PURABIGEN 20.1 29693 4.15% more
292 QUASEMIND 38.1 246717 2.97% more
293 QUEENSOUTH 11.6 408355 0.87% more
294 RAHIMAFOOD 115.3 118913 2.4% more
295 RAHIMTEXT 195.6 21231 4.54% more
296 RAKCERAMIC 22.6 60924 2.73% more
297 RANFOUNDRY 144.7 4923 1.47% more
298 RDFOOD 19.5 336444 3.17% more
299 RECKITTBEN 3486 245 0.34% more
300 REGENTTEX 4.8 604601 4.35% more
301 RELIANCE1 12 714026 2.56% more
302 RELIANCINS 69.2 154097 3.28% more
303 RENATA 431 51662 2.33% more
304 RENWICKJA 518.8 141 -0.57% more
305 REPUBLIC 32 64626 5.26% more
306 RINGSHINE 3.6 1035119 2.86% more
307 ROBI 31.6 4879490 5.33% more
308 RSRMSTEEL 8.2 76771 5.13% more
309 RUNNERAUTO 31.3 158664 0.97% more
310 RUPALIBANK 18.2 75209 1.68% more
311 RUPALIINS 22.6 190511 1.35% more
312 RUPALILIFE 81.4 306102 4.9% more
313 SAFKOSPINN 13.9 47758 6.11% more
314 SAIFPOWER 6.9 1077721 1.47% more
315 SAIHAMCOT 19.5 1304280 3.17% more
316 SAIHAMTEX 18.7 454904 2.75% more
317 SALAMCRST 15.9 484349 3.25% more
318 SALVO 31.2 897617 2.63% more
319 SAMATALETH 81.9 36518 1.49% more
320 SAMORITA 67 8227 2.29% more
321 SANDHANINS 19.9 122364 1.02% more
322 SAPORTL 47.5 1008230 0.42% more
323 SBACBANK 6.9 68957 2.99% more
324 SEAPEARL 36.3 1125943 3.12% more
325 SEMLFBSLGF 5 41350 0% more
326 SEMLIBBLSF 5.9 18354 0% more
327 SHAHJABANK 18.2 80924 3.41% more
328 SHARPIND 16.2 228358 5.88% more
329 SHASHADNIM 18.3 286274 1.67% more
330 SHEPHERD 13 512701 1.56% more
331 SHURWID 7.5 450759 7.14% more
332 SHYAMPSUG 156 7036 1.5% more
333 SICL 19.4 111069 3.19% more
334 SILCOPHL 13.1 108654 0.77% more
335 SILVAPHL 9.4 144166 3.3% more
336 SIMTEX 22.7 1733483 1.79% more
337 SINGERBD 84.8 6365 0.36% more
338 SINOBANGLA 46.5 406914 3.56% more
339 SIPLC 58.6 99863 2.27% more
340 SKTRIMS 9.1 133786 0% more
341 SONALIANSH 160.4 54846 3.28% more
342 SONALILIFE 60.2 18065 3.44% more
343 SONALIPAPR 234.7 131428 2.58% more
344 SONARBAINS 27.5 80142 6.59% more
345 SONARGAON 36.1 509593 1.12% more
346 SOUTHEASTB 9.6 631213 2.13% more
347 SPCERAMICS 19.1 3082607 2.14% more
348 SPCL 47.7 472473 2.14% more
349 SQUARETEXT 48.2 30991 2.12% more
350 SQURPHARMA 215.9 218317 2.91% more
351 SSSTEEL 5 363880 4.17% more
352 STANCERAM 69.5 7393 0.87% more
353 STANDARINS 37.7 170613 3.86% more
354 STANDBANKL 6.1 2883967 1.67% more
355 STYLECRAFT 48.7 6758 4.28% more
356 SUMITPOWER 14.2 950815 2.16% more
357 SUNLIFEINS 51.5 366526 3.21% more
358 TAKAFULINS 30.5 21917 0.66% more
359 TALLUSPIN 8 186170 2.56% more
360 TAMIJTEX 113 35622 4.15% more
361 TB10Y0135 109.85 20000 -0.6% more
362 TECHNODRUG 29.8 384514 3.47% more
363 TILIL 41.8 321675 4.24% more
364 TITASGAS 16.4 514047 0.61% more
365 TOSRIFA 16.7 155568 1.83% more
366 TRUSTB1MF 2.8 1041794 3.7% more
367 TRUSTBANK 17.9 916649 2.87% more
368 TUNGHAI 3.7 1158159 8.82% more
369 UCB 9.7 1069702 2.11% more
370 UNILEVERCL 2123.1 517 1.25% more
371 UNIONCAP 6.3 1574442 6.78% more
372 UNIONINS 32.1 120253 3.88% more
373 UNIQUEHRL 36.8 99803 1.66% more
374 UNITEDFIN 13 499449 3.17% more
375 UNITEDINS 41.3 5912 2.99% more
376 UPGDCL 117.9 11886 4.43% more
377 USMANIAGL 33.4 13482 1.52% more
378 UTTARABANK 25.4 3195245 4.53% more
379 UTTARAFIN 13.7 77393 0% more
380 VFSTDL 10.6 661718 0.95% more
381 WALTONHIL 389.8 33886 2.18% more
382 WATACHEM 123.6 21795 3.26% more
383 WMSHIPYARD 8.1 542743 -1.22% more
384 YPL 15.9 143477 -0.62% more
385 ZAHEENSPIN 5.5 219362 1.85% more
386 ZAHINTEX 7.1 155190 0% more
387 ZEALBANGLA 134.2 3158 3.07% more
Nox nox Nox