Updated: 11:25:21 AM 07 Apr (Just Now)
DSEX: 5150.07 27.54 + 0.54% +
Trade: 59870 Volume: 102741794 Value: 1957.293 (mn)
+ Up: 281 + Down: 50 + Unchg: 55
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 138670 0% more
2 1STPRIMFMF 17.6 80512 0.57% more
3 AAMRANET 16.1 27531 -0.62% more
4 AAMRATECH 13 3551 1.56% more
5 ABB1STMF 3.4 2993304 3.03% more
6 ABBANK 5.7 358487 0% more
7 ACFL 18.1 103 0.56% more
8 ACI 198.2 11066 0.1% more
9 ACIFORMULA 136.7 4375 0.81% more
10 ACMELAB 74.4 54379 0% more
11 ACMEPL 22.3 7025399 5.19% more
12 ACTIVEFINE 7 15495 2.94% more
13 ADNTEL 57.4 33509 0.35% more
14 ADVENT 14 53177 -0.71% more
15 AFCAGRO 7.5 34862 0% more
16 AFTABAUTO 28 27408 0.36% more
17 AGNISYSL 20.5 140788 0% more
18 AGRANINS 21.3 11694 -0.47% more
19 AIBL1STIMF 4.1 167207 2.5% more
20 AIL 28.3 33654 0.35% more
21 AL-HAJTEX 111.4 35543 0.54% more
22 ALARABANK 15.5 36604 -1.9% more
23 ALIF 4.9 165241 0% more
24 ALLTEX 12.8 53874 0% more
25 AMANFEED 22.7 19243 0.89% more
26 AMBEEPHA 762 144 0.45% more
27 AMCL(PRAN) 213.5 3957 0.95% more
28 ANLIMAYARN 19.1 1614 -0.52% more
29 ANWARGALV 90.5 95046 1.8% more
30 AOL 16 16330 1.27% more
31 APEXFOODS 227.9 1681 1.74% more
32 APEXFOOT 186.5 9586 0.38% more
33 APEXSPINN 240.5 135846 2.47% more
34 APEXTANRY 76.2 74504 2.28% more
35 APOLOISPAT 3.7 1516578 8.82% more
36 ARAMIT 166.9 4 0.85% more
37 ARAMITCEM 11.2 10001 3.7% more
38 ARGONDENIM 16.7 82644 1.21% more
39 ASIAINS 40 156048 1.27% more
40 ASIAPACINS 36.6 61289 0.83% more
41 ASIATICLAB 85.7 665493 -1.04% more
42 ATLASBANG 73.8 32696 9.99% more
43 AZIZPIPES 47.9 1503 1.7% more
44 BANGAS 121.9 33716 2.18% more
45 BANKASIA 21 273741 -0.47% more
46 BARKAPOWER 7.7 22125 2.67% more
47 BATASHOE 843.8 2 0.3% more
48 BATBC 214 17258 0.19% more
49 BAYLEASING 4.9 407297 8.89% more
50 BBS 11.1 538729 0.91% more
51 BBSCABLES 19.1 357338 1.6% more
52 BDAUTOCA 197.4 352295 7.81% more
53 BDCOM 27.2 304556 0.37% more
54 BDFINANCE 13.3 20155 0.76% more
55 BDLAMPS 142.9 11199 2.81% more
56 BDTHAI 12 431403 2.56% more
57 BDTHAIFOOD 17.3 1342980 4.22% more
58 BDWELDING 16.4 4330 1.86% more
59 BEACHHATCH 30.3 48714 0.33% more
60 BEACONPHAR 97.8 22438 0.31% more
61 BENGALWTL 19.3 372309 4.89% more
62 BERGERPBL 1394 159 0.92% more
63 BESTHLDNG 12.8 46040 0.79% more
64 BGIC 32.7 2073 -1.21% more
65 BIFC 5.9 232976 9.26% more
66 BNICL 68.2 591080 -0.58% more
67 BPML 27.9 10968 1.82% more
68 BPPL 14.3 355226 0.7% more
69 BRACBANK 69 261056 1.17% more
70 BSC 107.6 23803 0.47% more
71 BSCPLC 134.5 987 -0.15% more
72 BSRMLTD 82 456 0.61% more
73 BSRMSTEEL 68 7371 0% more
74 BXPHARMA 114.5 81890 0.44% more
75 CAPITECGBF 6.6 134851 1.54% more
76 CAPMBDBLMF 11.6 949959 -1.69% more
77 CAPMIBBLMF 8.4 77950 -1.18% more
78 CENTRALINS 38.9 82316 0.78% more
79 CENTRALPHL 9 131123 1.12% more
80 CITYBANK 30.3 314270 1% more
81 CITYGENINS 99.5 43933 0.4% more
82 CLICL 60.8 346377 -0.82% more
83 CNATEX 3.7 363078 5.71% more
84 CONFIDCEM 59.6 28396 0.68% more
85 CONTININS 24.7 38212 0.41% more
86 COPPERTECH 19.8 79704 2.06% more
87 CROWNCEMNT 48.2 558 -1.03% more
88 CRYSTALINS 78.8 58844 0.13% more
89 CVOPRL 150 28707 0.67% more
90 DACCADYE 16.4 67136 0% more
91 DAFODILCOM 92.3 235832 2.33% more
92 DBH 37 9836 -0.54% more
93 DBH1STMF 4.6 8806 -2.13% more
94 DELTALIFE 72 21873 -0.14% more
95 DELTASPINN 5.7 60671 0% more
96 DESCO 23.3 2478 0.43% more
97 DESHBANDHU 16.3 124164 0.62% more
98 DGIC 20.6 3062 3% more
99 DHAKABANK 12.1 106502 0% more
100 DHAKAINS 37 3567 -0.27% more
101 DOMINAGE 49.8 1284818 3.32% more
102 DOREENPWR 27 100055 0.75% more
103 DSHGARME 107.7 2985 0.75% more
104 DSSL 9.1 521830 1.11% more
105 DULAMIACOT 118.9 180 2.59% more
106 DUTCHBANGL 41.4 18772 0.24% more
107 EASTERNINS 51.6 17377 1.57% more
108 EASTLAND 20.2 93983 0.5% more
109 EASTRNLUB 1567 655 0.86% more
110 EBL 26.3 209594 0.38% more
111 EBL1STMF 3.8 42481 2.7% more
112 EBLNRBMF 3.1 670003 3.33% more
113 ECABLES 124.3 2802 0.4% more
114 EGEN 21 334795 0.48% more
115 EHL 75.5 6164 0.53% more
116 EIL 26.9 99791 0.37% more
117 EMERALDOIL 15.2 24260 2.01% more
118 ENVOYTEX 47.7 6985 0.21% more
119 EPGL 16 96655 1.27% more
120 ESQUIRENIT 20.2 16878 2.02% more
121 ETL 9.4 194091 1.08% more
122 EXIM1STMF 3.5 71921 2.94% more
123 FAMILYTEX 3.3 2258199 10% more
124 FARCHEM 15.4 70786 0.65% more
125 FAREASTFIN 2.3 6759397 9.52% more
126 FAREASTLIF 21 2053 2.44% more
127 FASFIN 2.3 5808168 9.52% more
128 FBFIF 3.1 90540 3.33% more
129 FEDERALINS 19.8 8982 -1% more
130 FEKDIL 14 96139 0.72% more
131 FINEFOODS 499.1 18108 0.89% more
132 FIRSTFIN 5 87771 8.7% more
133 FORTUNE 13.8 35460 0.73% more
134 FUWANGCER 11.8 216951 1.72% more
135 FUWANGFOOD 9.9 70076 0% more
136 GBBPOWER 8.4 6064 1.2% more
137 GEMINISEA 112.7 5032 0.9% more
138 GENEXIL 25.3 220154 0.8% more
139 GENNEXT 3.5 761284 2.94% more
140 GHAIL 11.9 174295 0.85% more
141 GHCL 18.9 24074 -0.53% more
142 GLDNJMF 5.9 110473 1.72% more
143 GLOBALINS 28.4 22118 1.43% more
144 GOLDENSON 11.5 690364 0.88% more
145 GP 239 13896 -0.08% more
146 GPHISPAT 15.8 57659 1.28% more
147 GQBALLPEN 607.1 96283 2.29% more
148 GRAMEENS2 12.2 22144 0% more
149 GREENDELMF 3.2 12470 -3.03% more
150 GREENDELT 51.5 2353 -0.19% more
151 GSPFINANCE 4.8 367619 9.09% more
152 HAKKANIPUL 81 331191 2.66% more
153 HAMI 167.7 16330 1.21% more
154 HEIDELBCEM 234.7 2633 1.47% more
155 HFL 12.8 86381 -2.29% more
156 HRTEX 19.2 11674 3.78% more
157 HWAWELLTEX 40.7 20972 1.24% more
158 IBNSINA 312.9 1178 0.51% more
159 IBP 13 394700 1.56% more
160 ICB 36.8 31945 -0.81% more
161 ICB3RDNRB 4.4 13031 0% more
162 ICBAGRANI1 6.5 2500 0% more
163 ICBAMCL2ND 5.8 12044 1.75% more
164 ICBEPMF1S1 5.3 369785 0% more
165 ICBIBANK 3.1 22271 6.9% more
166 ICBSONALI1 4.5 64012 0% more
167 ICICL 21 53139 -0.94% more
168 IDLC 39.7 9689 0.25% more
169 IFADAUTOS 20.5 110449 0% more
170 IFIC 5.1 493799 0% more
171 IFIC1STMF 4 727654 0% more
172 IFILISLMF1 4 40051 0% more
173 ILFSL 2.5 5812408 8.7% more
174 INDEXAGRO 63.8 8348 1.11% more
175 INTECH 38.2 477717 2.14% more
176 INTRACO 17.8 12451 0.56% more
177 IPDC 18.4 197011 1.1% more
178 ISLAMIBANK 38.4 34422 1.05% more
179 ISLAMICFIN 10.7 184162 3.88% more
180 ISLAMIINS 37.5 1262 1.08% more
181 ISNLTD 75.7 83541 1.61% more
182 ITC 37.9 23345 0.53% more
183 JAMUNABANK 22.6 534940 0.44% more
184 JAMUNAOIL 170.6 12428 0.06% more
185 JANATAINS 31.5 439499 -0.32% more
186 JHRML 41.9 8846 -0.48% more
187 JUTESPINN 213 150 0.28% more
188 KARNAPHULI 29.7 11877 0.34% more
189 KAY&QUE 460 46910 1.28% more
190 KBPPWBIL 48 1026293 0.63% more
191 KDSALTD 44.7 1485798 4.2% more
192 KEYACOSMET 5 358189 0% more
193 KOHINOOR 507 100 0.34% more
194 KPCL 10.6 69271 1.92% more
195 KPPL 15.5 213789 -0.64% more
196 KTL 9.4 15604 1.08% more
197 LANKABAFIN 14.5 102474 0% more
198 LEGACYFOOT 63.4 401561 4.45% more
199 LHB 0 110101 0% more
200 LIBRAINFU 629.8 388 0.69% more
201 LINDEBD 762.9 815 0.53% more
202 LOVELLO 71.5 2135431 4.99% more
203 LRBDL 10 79985 4.17% more
204 LRGLOBMF1 3.2 25590 3.23% more
205 MAGURAPLEX 80 11916 0.63% more
206 MAKSONSPIN 5.9 31362 0% more
207 MALEKSPIN 26.5 149410 0% more
208 MARICO 2735 411 0.01% more
209 MATINSPINN 45.3 10490 0.44% more
210 MBL1STMF 3.9 63500 0% more
211 MEGCONMILK 32.5 68963 4.84% more
212 MEGHNACEM 32.4 5 2.21% more
213 MEGHNAINS 28 253220 1.45% more
214 MEGHNALIFE 52.9 3419 0% more
215 MEGHNAPET 27.4 5555 1.11% more
216 MERCANBANK 8.6 107689 1.18% more
217 MERCINS 24.1 1441 0.84% more
218 METROSPIN 9.2 31727 4.55% more
219 MHSML 17.4 105953 1.75% more
220 MIDASFIN 6.3 15820 8.62% more
221 MIDLANDBNK 15.7 189373 1.29% more
222 MIRACLEIND 26.4 18722 3.94% more
223 MIRAKHTER 27.2 10620 1.12% more
224 MITHUNKNIT 16.2 54 1.89% more
225 MJLBD 88.3 824 0.8% more
226 MLDYEING 8.4 114373 1.2% more
227 MONNOAGML 340.3 862 0.06% more
228 MONNOCERA 78.9 38269 0.77% more
229 MONNOFABR 21.2 430077 0.95% more
230 MONOSPOOL 89.8 24976 1.35% more
231 MPETROLEUM 200 9566 0% more
232 MTB 12.5 17555 0% more
233 NAHEEACP 20.5 106801 2.5% more
234 NATLIFEINS 97.3 4294 0.1% more
235 NAVANACNG 20.2 4508 0% more
236 NAVANAPHAR 55.8 48054 0.72% more
237 NBL 4.4 478223 -2.22% more
238 NCCBANK 12.8 124582 0.79% more
239 NCCBLMF1 4.6 5763 6.98% more
240 NEWLINE 5.8 133277 5.45% more
241 NFML 14.6 241733 1.39% more
242 NHFIL 22.9 14519 0.88% more
243 NITOLINS 28 4487 1.08% more
244 NORTHERN 115.4 11 3.87% more
245 NORTHRNINS 28.7 3495 2.14% more
246 NPOLYMER 26.5 2988 0.76% more
247 NRBBANK 6.9 156977 0% more
248 NRBCBANK 7.1 3014 -1.39% more
249 NTC 159.5 2 1.46% more
250 NTLTUBES 60.4 27827 1.85% more
251 NURANI 3.4 48100 6.25% more
252 OAL 6.1 174195 -1.61% more
253 OIMEX 13.2 61457 1.54% more
254 OLYMPIC 143 18032 -0.28% more
255 ONEBANKPLC 7.2 30204 1.41% more
256 ORIONINFU 327 97858 0.49% more
257 ORIONPHARM 27.9 51410 0.36% more
258 PADMALIFE 17.1 8135 0% more
259 PADMAOIL 176 601 -0.4% more
260 PARAMOUNT 50.4 16228 2.02% more
261 PDL 5.9 22201 1.72% more
262 PENINSULA 20.7 172993 0.49% more
263 PEOPLESINS 43.6 684594 2.83% more
264 PF1STMF 5.1 84067 0% more
265 PHARMAID 540 1480 0.37% more
266 PHENIXINS 29.4 120669 -1.01% more
267 PHOENIXFIN 4.1 295103 7.89% more
268 PHPMF1 3.3 685509 0% more
269 PIONEERINS 48.2 51848 0.21% more
270 PLFSL 2.3 11737195 9.52% more
271 POPULAR1MF 3 963519 0% more
272 POPULARLIF 48 26301 1.69% more
273 POWERGRID 29.2 1250 0.69% more
274 PRAGATIINS 68.9 43405 1.17% more
275 PRAGATILIF 192 70799 3.17% more
276 PREMIERBAN 5 56383 2.04% more
277 PREMIERCEM 38 791 0% more
278 PREMIERLEA 2.5 5736017 8.7% more
279 PRIME1ICBA 4.3 13262 0% more
280 PRIMEBANK 31 182299 0.98% more
281 PRIMEFIN 4.1 772676 7.89% more
282 PRIMEINSUR 31.7 4817 -0.31% more
283 PRIMELIFE 33.6 1401 0.3% more
284 PRIMETEX 19.1 22929 2.69% more
285 PROGRESLIF 40.3 1013 3.33% more
286 PROVATIINS 30.7 6763 0% more
287 PTL 53.8 6996 1.13% more
288 PUBALIBANK 36 1584 0.28% more
289 PURABIGEN 20.3 11658 0% more
290 QUASEMIND 38.4 128278 0.52% more
291 QUEENSOUTH 11.1 44368 0.91% more
292 RAHIMAFOOD 111 17931 1.09% more
293 RAHIMTEXT 193.5 12314 0.57% more
294 RAKCERAMIC 22.4 13084 1.36% more
295 RANFOUNDRY 160 62523 0.19% more
296 RDFOOD 19.3 108617 -0.52% more
297 RECKITTBEN 3482 7 0.03% more
298 REGENTTEX 4 21646 0% more
299 RELIANCE1 11.7 152231 0.86% more
300 RELIANCINS 65.7 586 0% more
301 RENATA 413.9 3625 0.73% more
302 RENWICKJA 500 387 -1.19% more
303 REPUBLIC 31.2 17536 0% more
304 RINGSHINE 3.5 243836 0% more
305 ROBI 28.4 456404 0.71% more
306 RSRMSTEEL 8 28091 1.27% more
307 RUNNERAUTO 38.1 659727 3.81% more
308 RUPALIBANK 16.8 52382 1.2% more
309 RUPALIINS 22 3204 0% more
310 RUPALILIFE 79.5 49236 0.25% more
311 SAFKOSPINN 15.9 14591 3.25% more
312 SAIFPOWER 7.1 32629 2.9% more
313 SAIHAMCOT 18.8 181812 2.17% more
314 SAIHAMTEX 17.7 185743 0% more
315 SALAMCRST 16.6 168471 2.47% more
316 SALVO 32 601242 3.9% more
317 SAMATALETH 80 32217 0.25% more
318 SAMORITA 68 265 0.59% more
319 SANDHANINS 19.6 338 0% more
320 SAPORTL 50.2 525159 -0.2% more
321 SBACBANK 6.4 20978 -1.54% more
322 SEAPEARL 36.5 180192 1.11% more
323 SEMLFBSLGF 5.2 6602 4% more
324 SEMLIBBLSF 6.1 14000 0% more
325 SHAHJABANK 17.6 68192 0.57% more
326 SHARPIND 16.6 5151 1.84% more
327 SHASHADNIM 18.7 20832 1.08% more
328 SHEPHERD 13.2 78464 3.12% more
329 SHURWID 6.5 5750 3.17% more
330 SHYAMPSUG 150.3 2001 0.13% more
331 SICL 20.3 19422 -0.49% more
332 SILCOPHL 14.3 688964 1.42% more
333 SILVAPHL 11.5 820702 0.88% more
334 SIMTEX 23.6 397597 1.29% more
335 SINGERBD 86 3759 -0.58% more
336 SINOBANGLA 47.6 371111 1.71% more
337 SIPLC 65.1 322556 1.88% more
338 SKTRIMS 9.1 50313 2.25% more
339 SLIPLC 56 18185 0.18% more
340 SONALIANSH 152 2449 0.66% more
341 SONALIPAPR 227.4 42643 2.02% more
342 SONARBAINS 26.7 19949 0.38% more
343 SONARGAON 39.9 182460 1.27% more
344 SOUTHEASTB 9.4 18026 0% more
345 SPCERAMICS 19.7 399072 1.55% more
346 SPCL 47.8 205151 1.27% more
347 SQUARETEXT 47.9 1589 0.84% more
348 SQURPHARMA 210.5 30968 0.33% more
349 SSSTEEL 5.1 295655 4.08% more
350 STANCERAM 69.8 1245 3.71% more
351 STANDARINS 37 14196 0% more
352 STANDBANKL 5.1 770671 -1.92% more
353 STYLECRAFT 51 1088 0% more
354 SUMITPOWER 13.7 98750 0.74% more
355 SUNLIFEINS 62.6 268716 0.16% more
356 TAKAFULINS 31 3395 0% more
357 TALLUSPIN 8 51405 1.27% more
358 TAMIJTEX 110 2311 1.01% more
359 TB2Y0826 100.21 22000 -0.51% more
360 TECHNODRUG 36.6 2737220 4.27% more
361 TILIL 44.1 142790 0.46% more
362 TITASGAS 16.4 35225 0.61% more
363 TOSRIFA 16.9 187016 1.81% more
364 TRUSTB1MF 3.1 309600 0% more
365 TRUSTBANK 17.4 30503 0% more
366 TUNGHAI 3.5 227459 2.94% more
367 UCB 9.2 374159 -1.08% more
368 UNILEVERCL 2115 21 -2.25% more
369 UNIONCAP 5.2 324810 8.33% more
370 UNIONINS 32.9 24472 0.61% more
371 UNIQUEHRL 37.5 27847 -0.27% more
372 UNITEDFIN 12.2 13443 1.67% more
373 UNITEDINS 40.9 6421 0.99% more
374 UPGDCL 114.4 6302 -0.09% more
375 USMANIAGL 34.7 2025 1.46% more
376 UTTARABANK 25 237905 0% more
377 UTTARAFIN 12.9 32535 -1.53% more
378 VAMLRBBF 6 1 3.45% more
379 VFSTDL 11.3 260344 0.89% more
380 WALTONHIL 372.2 2503 0.22% more
381 WATACHEM 124 203 1.31% more
382 WMSHIPYARD 8.8 34545 1.15% more
383 YPL 16.8 37187 -0.59% more
384 ZAHEENSPIN 5.6 7617 1.82% more
385 ZAHINTEX 6.7 17965 1.52% more
386 ZEALBANGLA 129.8 1759 1.41% more
Nox nox Nox