Updated: 02:07:21 PM 24 Mar (Just Now)
DSEX: 5288.63 -65.3 - -1.22% -
Trade: 140754 Volume: 255427931 Value: 4329.825 (mn)
+ Up: 128 + Down: 234 + Unchg: 26
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 5851779 6.9% more
2 1STPRIMFMF 18.9 622379 5% more
3 AAMRANET 17.3 114912 -2.26% more
4 AAMRATECH 14.5 390089 -3.97% more
5 ABB1STMF 3.3 11066998 10% more
6 ABBANK 6.4 1383972 -1.54% more
7 ACFL 17.3 26453 -3.89% more
8 ACI 207.4 55765 -0.77% more
9 ACIFORMULA 139.8 7094 -0.85% more
10 ACMELAB 77.4 208133 -1.02% more
11 ACMEPL 18.3 9835067 6.4% more
12 ACTIVEFINE 7.8 2155763 5.41% more
13 ADNTEL 58.4 158786 -1.02% more
14 ADVENT 14.6 1148037 7.35% more
15 AFCAGRO 8 483833 6.67% more
16 AFTABAUTO 29 150520 -2.03% more
17 AGNISYSL 21.1 362251 -0.94% more
18 AGRANINS 20.3 43724 -2.87% more
19 AIBL1STIMF 4.1 1353102 7.89% more
20 AIL 32.1 421303 0.94% more
21 AL-HAJTEX 120 75199 -2.76% more
22 ALARABANK 17.3 135380 -0.57% more
23 ALIF 5.5 767814 0% more
24 ALLTEX 14.3 97317 -0.69% more
25 AMANFEED 23.1 49010 0.43% more
26 AMBEEPHA 760 774 -2.5% more
27 AMCL(PRAN) 208.1 3975 0.19% more
28 ANLIMAYARN 19.5 47103 -2.5% more
29 ANWARGALV 97.9 495971 2.09% more
30 AOL 16.6 360365 1.84% more
31 APEXFOODS 226.8 4981 -0.13% more
32 APEXFOOT 186.6 32518 -0.8% more
33 APEXSPINN 192.2 15202 -1.13% more
34 APEXTANRY 65.9 4080 -0.15% more
35 APOLOISPAT 4.5 2923110 2.27% more
36 ARAMIT 173.5 5017 0.41% more
37 ARAMITCEM 11.9 13020 -0.83% more
38 ARGONDENIM 16.7 151292 -0.6% more
39 ASIAINS 37.3 176469 -2.36% more
40 ASIAPACINS 35.1 36998 -1.96% more
41 ASIATICLAB 70.5 746223 1.15% more
42 ATLASBANG 67.4 8926 2.59% more
43 AZIZPIPES 50.9 5610 -1.93% more
44 BANGAS 124.7 146987 2.63% more
45 BANKASIA 21.8 620614 -1.36% more
46 BARKAPOWER 8.2 319074 -3.53% more
47 BATASHOE 842 143 1.1% more
48 BATBC 226.2 68980 -0.79% more
49 BAYLEASING 5.4 1081603 -8.47% more
50 BBS 11.5 2010296 1.77% more
51 BBSCABLES 18.8 2275117 6.21% more
52 BDAUTOCA 161 209524 9.97% more
53 BDCOM 27.8 1187289 1.09% more
54 BDFINANCE 14 228599 -1.41% more
55 BDLAMPS 139.9 18977 2.19% more
56 BDTHAI 11.2 460919 -0.88% more
57 BDTHAIFOOD 16.3 1666087 -1.81% more
58 BDWELDING 16.1 25995 0% more
59 BEACHHATCH 32.4 248378 0.31% more
60 BEACONPHAR 102.3 218057 0.39% more
61 BENGALWTL 17.8 129125 -1.66% more
62 BERGERPBL 1409.1 1515 -0.13% more
63 BESTHLDNG 13.6 208629 -2.16% more
64 BEXIMCO 110.1 11 0% more
65 BGIC 32.1 4344 -0.62% more
66 BIFC 6.1 467747 -7.58% more
67 BNICL 53.9 434253 -0.92% more
68 BPML 28.1 28346 -2.77% more
69 BPPL 14.9 979213 0.68% more
70 BRACBANK 70.6 2231307 -6.24% more
71 BSC 109 127839 -1.18% more
72 BSCPLC 142.2 7310 0.07% more
73 BSRMLTD 81.9 17306 -1.68% more
74 BSRMSTEEL 68.5 40576 -1.58% more
75 BXPHARMA 117.2 114593 -0.51% more
76 CAPITECGBF 7.1 3519550 7.58% more
77 CAPMBDBLMF 11.2 1087833 2.75% more
78 CAPMIBBLMF 8.4 980015 5% more
79 CENTRALINS 38.8 157705 -1.02% more
80 CENTRALPHL 9.1 358302 -1.09% more
81 CITYBANK 31.3 3161273 -1.57% more
82 CITYGENINS 98.8 117652 -0.1% more
83 CLICL 59.8 613449 -0.17% more
84 CNATEX 4.5 3869581 9.76% more
85 CONFIDCEM 63.6 113001 -0.62% more
86 CONTININS 23.9 21095 -1.24% more
87 COPPERTECH 18.4 117295 -1.6% more
88 CROWNCEMNT 50.7 3991 3.68% more
89 CRYSTALINS 76.5 30667 -1.29% more
90 CVOPRL 154.2 116074 -1.6% more
91 DACCADYE 17.5 24150 0.57% more
92 DAFODILCOM 67.5 130239 -1.75% more
93 DBH 37 93482 0% more
94 DBH1STMF 5 4714561 8.7% more
95 DELTALIFE 70 41418 -1.69% more
96 DELTASPINN 6.1 586485 -1.61% more
97 DESCO 22.9 19683 0% more
98 DESHBANDHU 16.3 259360 -1.21% more
99 DGIC 19.8 61789 -0.5% more
100 DHAKABANK 12.9 1885676 -0.77% more
101 DHAKAINS 38 32556 -0.52% more
102 DOMINAGE 39 1533601 -0.26% more
103 DOREENPWR 26.4 200688 -1.49% more
104 DSHGARME 106.3 54919 -0.28% more
105 DSSL 8.6 964069 -2.27% more
106 DULAMIACOT 128.3 9921 -0.62% more
107 DUTCHBANGL 42.4 57406 -1.4% more
108 EASTERNINS 50.6 17508 0.4% more
109 EASTLAND 20 54503 -2.44% more
110 EASTRNLUB 1629.1 32302 -1.55% more
111 EBL 27 1444353 0.37% more
112 EBL1STMF 3.9 574921 8.33% more
113 EBLNRBMF 3 3473895 7.14% more
114 ECABLES 117.7 1141 0% more
115 EGEN 21.4 843044 -0.47% more
116 EHL 76.3 143431 -1.42% more
117 EIL 26.9 83250 0.37% more
118 EMERALDOIL 16.4 101474 0% more
119 ENVOYTEX 50.1 16350 -0.6% more
120 EPGL 16.6 244893 -0.6% more
121 ESQUIRENIT 20.1 63159 -2.43% more
122 ETL 9.5 527323 -1.04% more
123 EXIM1STMF 3.1 2129350 6.9% more
124 FAMILYTEX 4.1 8000622 -4.65% more
125 FARCHEM 14.3 37140 -0.69% more
126 FAREASTFIN 3.4 1127048 -8.11% more
127 FAREASTLIF 22.6 6576 2.73% more
128 FASFIN 3.4 2632490 -8.11% more
129 FBFIF 3.1 2854595 6.9% more
130 FEDERALINS 19.7 36259 0% more
131 FEKDIL 14.1 279117 -0.7% more
132 FINEFOODS 469.4 81773 0.86% more
133 FIRSTFIN 5.4 778299 -6.9% more
134 FORTUNE 15.1 465212 2.03% more
135 FUWANGCER 11.7 533557 0.86% more
136 FUWANGFOOD 10.3 90404 -1.9% more
137 GBBPOWER 8.9 249936 1.14% more
138 GEMINISEA 118.5 14977 -0.75% more
139 GENEXIL 27.2 1030491 0.74% more
140 GENNEXT 4.4 6527191 10% more
141 GHAIL 11.2 424870 0% more
142 GHCL 19.5 29473 0% more
143 GLDNJMF 6.4 2483045 8.47% more
144 GLOBALINS 26.7 154483 -1.11% more
145 GOLDENSON 11.2 2103734 3.7% more
146 GP 251.7 69723 -1.1% more
147 GPHISPAT 16.6 305511 1.22% more
148 GQBALLPEN 527.1 27226 0.65% more
149 GRAMEENS2 12.8 200667 1.59% more
150 GREENDELMF 3.5 1358843 9.37% more
151 GREENDELT 52.2 32317 -0.19% more
152 GSPFINANCE 5.3 892810 -8.62% more
153 HAKKANIPUL 74.8 304310 0.94% more
154 HAMI 148.6 18311 -2.88% more
155 HEIDELBCEM 256 74746 3.73% more
156 HFL 10.3 787665 9.57% more
157 HRTEX 21 119050 -0.47% more
158 HWAWELLTEX 43.2 119575 -0.69% more
159 IBNSINA 319 32353 -0.65% more
160 IBP 13 491814 -1.52% more
161 ICB 38.7 65814 0.52% more
162 ICB3RDNRB 4.7 556439 6.82% more
163 ICBAGRANI1 6.9 192747 6.15% more
164 ICBAMCL2ND 6.1 413842 8.93% more
165 ICBEPMF1S1 5.3 1567770 1.92% more
166 ICBIBANK 3.5 248290 0% more
167 ICBSONALI1 5 2696758 8.7% more
168 ICICL 21 32332 -0.94% more
169 IDLC 39.9 285407 -2.92% more
170 IFADAUTOS 21.7 107101 -1.36% more
171 IFIC 5.9 3199164 -1.67% more
172 IFIC1STMF 3.3 4116732 10% more
173 IFILISLMF1 4.2 535739 7.69% more
174 ILFSL 3.6 3406630 -7.69% more
175 INDEXAGRO 65.4 4923 -0.46% more
176 INTECH 42.4 2451424 -0.47% more
177 INTRACO 18.7 105330 0.54% more
178 IPDC 19.2 589723 -1.03% more
179 ISLAMIBANK 41.3 591586 -2.82% more
180 ISLAMICFIN 11.2 261519 -2.61% more
181 ISLAMIINS 37.4 2957 -0.27% more
182 ISNLTD 81.1 380684 -1.7% more
183 ITC 38.4 353396 0% more
184 JAMUNABANK 23.5 1884262 -2.08% more
185 JAMUNAOIL 173.5 6900 0.12% more
186 JANATAINS 25 22755 -0.79% more
187 JHRML 43.8 36336 -0.68% more
188 JMISMDL 119.8 2797 -0.66% more
189 JUTESPINN 220 584 -0.27% more
190 KARNAPHULI 29 36576 -1.36% more
191 KAY&QUE 452.2 99586 -1.61% more
192 KBPPWBIL 49.3 1585218 -2.38% more
193 KDSALTD 39.5 108799 -1% more
194 KEYACOSMET 5.5 694412 -1.79% more
195 KOHINOOR 517.3 5626 0.41% more
196 KPCL 11.2 383184 0% more
197 KPPL 15.8 321744 -1.86% more
198 KTL 9.7 182047 0% more
199 LANKABAFIN 15.4 915314 -2.53% more
200 LEGACYFOOT 58.8 495830 2.98% more
201 LHB 53 619211 -1.85% more
202 LIBRAINFU 654.1 4724 -0.46% more
203 LINDEBD 791.7 2467 -0.55% more
204 LOVELLO 68.8 607192 -2.41% more
205 LRBDL 10.5 393234 -0.94% more
206 LRGLOBMF1 3.3 1033023 10% more
207 MAGURAPLEX 82.8 73695 0.24% more
208 MAKSONSPIN 6.8 283243 1.49% more
209 MALEKSPIN 27.1 787565 -2.52% more
210 MARICO 2777 1064 -0.73% more
211 MATINSPINN 46.6 1347 -0.85% more
212 MBL1STMF 4.2 687525 7.69% more
213 MEGCONMILK 30.9 181985 -5.5% more
214 MEGHNACEM 33.2 3521 2.79% more
215 MEGHNAINS 27 214631 -0.37% more
216 MEGHNALIFE 52.9 28720 0.19% more
217 MEGHNAPET 26.9 14647 -2.54% more
218 MERCANBANK 9.1 944536 0% more
219 MERCINS 23.8 910 -0.42% more
220 METROSPIN 10.5 322107 -2.78% more
221 MHSML 17.8 433917 -1.11% more
222 MIDASFIN 6.8 58563 -2.86% more
223 MIDLANDBNK 16 1256263 -1.84% more
224 MIRACLEIND 29 56715 -2.03% more
225 MIRAKHTER 27.5 89066 0% more
226 MITHUNKNIT 16.5 97527 -4.62% more
227 MJLBD 89.3 46231 -2.19% more
228 MLDYEING 8.8 545585 -2.22% more
229 MONNOAGML 351 16861 -2.53% more
230 MONNOCERA 81.3 94965 0.25% more
231 MONNOFABR 22.1 1157533 -1.78% more
232 MONOSPOOL 93.2 136360 1.3% more
233 MPETROLEUM 200 38624 -1.38% more
234 MTB 12.9 122974 -0.77% more
235 NAHEEACP 21.3 321695 0.95% more
236 NATLIFEINS 100.5 53214 1.11% more
237 NAVANACNG 20.6 31928 -0.48% more
238 NAVANAPHAR 57.4 142485 -1.37% more
239 NBL 5 1530739 -3.85% more
240 NCCBANK 12.9 757235 -0.77% more
241 NCCBLMF1 4.4 364500 10% more
242 NEWLINE 6.6 592228 -1.49% more
243 NFML 15.5 224862 -1.9% more
244 NHFIL 23.5 165074 -0.42% more
245 NITOLINS 27.3 5600 -3.19% more
246 NORTHERN 119.6 5037 0.25% more
247 NORTHRNINS 28.4 5534 -1.05% more
248 NPOLYMER 27 123542 0% more
249 NRBBANK 7.1 204251 0% more
250 NRBCBANK 6.9 403955 1.47% more
251 NTC 165.9 14047 0.36% more
252 NTLTUBES 60.5 56329 3.07% more
253 NURANI 3.9 875040 -2.5% more
254 OAL 6.8 277016 0% more
255 OIMEX 13.5 215463 -0.74% more
256 OLYMPIC 150.9 88287 -1.57% more
257 ONEBANKPLC 7.8 573777 -1.27% more
258 ORIONINFU 355.4 160804 -1.22% more
259 ORIONPHARM 29.8 231441 2.05% more
260 PADMALIFE 16.9 93073 -2.87% more
261 PADMAOIL 176.9 37756 -1.34% more
262 PARAMOUNT 50.7 64172 -0.98% more
263 PDL 6.2 598325 0% more
264 PENINSULA 20.3 317833 -0.98% more
265 PEOPLESINS 39.1 65460 -1.76% more
266 PF1STMF 5.5 3778819 10% more
267 PHARMAID 551 6521 -1.22% more
268 PHENIXINS 28.3 32006 0.35% more
269 PHOENIXFIN 4.5 950912 -8.16% more
270 PHPMF1 3 3706423 7.14% more
271 PIONEERINS 51.5 83675 -2.09% more
272 PLFSL 3.5 3557211 -7.89% more
273 POPULAR1MF 3 6637989 7.14% more
274 POPULARLIF 47.3 35725 -1.66% more
275 POWERGRID 30.5 12691 -0.97% more
276 PRAGATIINS 68.5 72742 -1.44% more
277 PRAGATILIF 206.5 121164 -4.22% more
278 PREMIERBAN 5.3 1424273 0% more
279 PREMIERCEM 39 54684 0.52% more
280 PREMIERLEA 3.6 1463495 -7.69% more
281 PRIME1ICBA 4.8 770519 9.09% more
282 PRIMEBANK 30 1267616 -3.54% more
283 PRIMEFIN 5 2421855 -9.09% more
284 PRIMEINSUR 31 18890 -1.27% more
285 PRIMELIFE 35 5549 0.86% more
286 PRIMETEX 20.9 126719 -1.88% more
287 PROGRESLIF 42.1 18861 -1.41% more
288 PROVATIINS 30.9 33310 0.32% more
289 PTL 53.8 138290 -0.37% more
290 PUBALIBANK 36.8 178598 -1.08% more
291 PURABIGEN 20.4 12310 -0.97% more
292 QUASEMIND 39.8 499302 3.38% more
293 QUEENSOUTH 11.6 397704 -2.52% more
294 RAHIMAFOOD 120.1 56998 -1.48% more
295 RAHIMTEXT 200.5 11816 1.37% more
296 RAKCERAMIC 23.3 83000 0.87% more
297 RANFOUNDRY 149.1 12089 1.22% more
298 RDFOOD 19.4 251212 -1.52% more
299 RECKITTBEN 3520 210 0.12% more
300 REGENTTEX 5 214177 0% more
301 RELIANCE1 12.9 1298437 6.61% more
302 RELIANCINS 70 64472 0.14% more
303 RENATA 430 20283 -0.9% more
304 RENWICKJA 502.4 249 0.32% more
305 REPUBLIC 31.8 25038 -0.31% more
306 RINGSHINE 4.2 2320642 2.44% more
307 ROBI 30.1 4879050 -5.05% more
308 RSRMSTEEL 8.8 154389 4.76% more
309 RUNNERAUTO 37.5 2119233 9.97% more
310 RUPALIBANK 18.1 78110 -1.63% more
311 RUPALIINS 22.6 93513 -0.88% more
312 RUPALILIFE 80.4 150925 -1.59% more
313 SAFKOSPINN 16.7 397780 8.44% more
314 SAIFPOWER 7.9 1431689 2.6% more
315 SAIHAMCOT 19.1 692487 -2.55% more
316 SAIHAMTEX 19.6 361194 -2% more
317 SALAMCRST 16.2 234598 0.62% more
318 SALVO 30.8 501230 -0.96% more
319 SAMATALETH 82 27498 -1.68% more
320 SAMORITA 66.8 26150 -1.18% more
321 SANDHANINS 20 46712 -0.99% more
322 SAPORTL 49.5 2072790 0.61% more
323 SBACBANK 6.8 24704 -2.86% more
324 SEAPEARL 41.1 2869914 1.48% more
325 SEMLFBSLGF 5.5 964576 5.77% more
326 SEMLIBBLSF 6.5 270207 8.33% more
327 SHAHJABANK 18.1 197569 -0.55% more
328 SHARPIND 17.2 195346 0% more
329 SHASHADNIM 19.2 98670 -2.54% more
330 SHEPHERD 13.8 420774 2.22% more
331 SHURWID 7 156658 -2.78% more
332 SHYAMPSUG 162.5 13613 -0.31% more
333 SICL 19.8 36555 -1% more
334 SILCOPHL 13.9 185593 -0.71% more
335 SILVAPHL 9.7 179025 -1.02% more
336 SIMTEX 23.8 1239577 -1.65% more
337 SINGERBD 88 15501 3.17% more
338 SINOBANGLA 47.4 319556 0.21% more
339 SIPLC 59.4 24281 -0.67% more
340 SKTRIMS 9.3 90482 0% more
341 SONALIANSH 160.9 14966 -0.92% more
342 SONALILIFE 59 64675 -1.99% more
343 SONALIPAPR 234.3 79114 -0.59% more
344 SONARBAINS 26.2 162027 -2.24% more
345 SONARGAON 37.6 388337 -4.08% more
346 SOUTHEASTB 9.5 117346 -2.06% more
347 SPCERAMICS 22.2 4705492 5.71% more
348 SPCL 48.1 395223 0.21% more
349 SQUARETEXT 48.6 38999 -0.82% more
350 SQURPHARMA 214.9 236607 -1.1% more
351 SSSTEEL 6 2243497 3.45% more
352 STANCERAM 68.3 3610 -2.71% more
353 STANDARINS 37.2 26908 -0.8% more
354 STANDBANKL 5.8 1743217 -1.69% more
355 STYLECRAFT 52 18998 -2.62% more
356 SUMITPOWER 14 385933 -0.71% more
357 SUNLIFEINS 52 211868 -0.19% more
358 TAKAFULINS 31.4 15548 0.32% more
359 TALLUSPIN 8.3 160753 -2.35% more
360 TAMIJTEX 113.1 15471 -0.18% more
361 TB5Y0128 96.46 21000 -1.13% more
362 TECHNODRUG 29.7 244345 -1.66% more
363 TILIL 41.5 165184 -1.89% more
364 TITASGAS 17 328487 0.59% more
365 TOSRIFA 16.8 142114 -0.59% more
366 TRUSTB1MF 3.1 4472722 6.9% more
367 TRUSTBANK 17.9 692621 -0.56% more
368 TUNGHAI 4 1197156 -4.76% more
369 UCB 9.7 443132 -1.02% more
370 UNILEVERCL 2165 121 -0.98% more
371 UNIONCAP 5.7 1097011 -8.06% more
372 UNIONINS 32 61741 -0.93% more
373 UNIQUEHRL 38.7 106277 0.26% more
374 UNITEDFIN 12.6 268136 -1.56% more
375 UNITEDINS 40.2 15515 -1.23% more
376 UPGDCL 118.5 34069 -2.47% more
377 USMANIAGL 35.8 18845 -1.65% more
378 UTTARABANK 25.5 1058654 -0.78% more
379 UTTARAFIN 13.2 49401 0% more
380 VAMLRBBF 6 84835 3.45% more
381 VFSTDL 10.9 350445 -1.8% more
382 WALTONHIL 381.4 27841 -1.5% more
383 WATACHEM 131 18894 2.99% more
384 WMSHIPYARD 8.7 1101199 4.82% more
385 YPL 16.2 103927 0.62% more
386 ZAHEENSPIN 6.1 499420 0% more
387 ZAHINTEX 7.5 39161 1.35% more
388 ZEALBANGLA 133.1 4039 0.3% more
Nox nox Nox