Updated: 02:14:41 PM 10 Feb (Just Now)
DSEX: 5401.8 89.85 + 1.69% +
Trade: 189446 Volume: 299252267 Value: 7146.514 (mn)
+ Up: 290 + Down: 65 + Unchg: 34
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 1392313 0% more
2 1STPRIMFMF 19.6 282684 0.51% more
3 AAMRANET 17 326721 4.29% more
4 AAMRATECH 12 61211 5.26% more
5 ABB1STMF 2.8 4760297 3.7% more
6 ABBANK 5.3 3700077 8.16% more
7 ACFL 17.8 56476 4.09% more
8 ACI 203 195261 2.58% more
9 ACIFORMULA 140 70966 2.49% more
10 ACMELAB 76.2 237258 1.33% more
11 ACMEPL 16.7 2590021 -1.18% more
12 ACTIVEFINE 6.5 516519 3.17% more
13 ADNTEL 62.2 559650 0.65% more
14 ADVENT 14.2 210465 0% more
15 AFCAGRO 6.3 337747 8.62% more
16 AFTABAUTO 31.4 393450 1.29% more
17 AGNISYSL 21.2 552882 0.95% more
18 AGRANINS 24.1 62779 1.26% more
19 AIBL1STIMF 3.8 117981 2.7% more
20 AIL 29.4 655914 6.91% more
21 AL-HAJTEX 138.8 167418 -1.35% more
22 ALARABANK 17.6 1690672 10% more
23 ALIF 4.2 1041959 7.69% more
24 ALLTEX 15 587886 -0.66% more
25 AMANFEED 24 347565 0.84% more
26 AMBEEPHA 791 1179 -0.24% more
27 AMCL(PRAN) 211 4380 0.91% more
28 ANLIMAYARN 18.9 33185 -2.58% more
29 ANWARGALV 90.3 888090 3.91% more
30 AOL 16.5 460056 3.77% more
31 APEXFOODS 241.7 21501 1.05% more
32 APEXFOOT 189.8 85020 0.69% more
33 APEXSPINN 229.6 405297 3.05% more
34 APEXTANRY 71.1 41508 -0.28% more
35 APOLOISPAT 2.2 1575051 10% more
36 ARAMIT 169.2 4548 1.2% more
37 ARAMITCEM 11 13379 -2.65% more
38 ARGONDENIM 17.4 344882 0% more
39 ASIAINS 38.7 1139415 -1.02% more
40 ASIAPACINS 38.4 174109 -3.03% more
41 ASIATICLAB 69 2506925 1.92% more
42 ATLASBANG 53.9 831 3.45% more
43 AZIZPIPES 43.5 8447 2.59% more
44 BANGAS 121.9 88078 0.25% more
45 BANKASIA 20.4 1653971 1.49% more
46 BARKAPOWER 7.9 400505 1.28% more
47 BATASHOE 829 557 0.38% more
48 BATBC 276.4 161257 2.29% more
49 BAYLEASING 4.8 1680225 9.09% more
50 BBS 9.3 329754 2.2% more
51 BBSCABLES 14.9 467036 1.36% more
52 BDAUTOCA 124.6 22563 0.65% more
53 BDCOM 26 562592 1.17% more
54 BDFINANCE 13.6 271986 1.49% more
55 BDLAMPS 140.9 9105 1.81% more
56 BDTHAI 11.3 1026230 1.8% more
57 BDTHAIFOOD 15.5 3500567 0.65% more
58 BDWELDING 18 126218 2.27% more
59 BEACHHATCH 31.5 251171 2.94% more
60 BEACONPHAR 107 299559 2.88% more
61 BENGALWTL 18.1 139451 2.26% more
62 BERGERPBL 1445 10807 0.63% more
63 BESTHLDNG 12.7 661092 6.72% more
64 BEXIMCO 110.1 38 0% more
65 BGIC 34.6 38952 0% more
66 BIFC 2.8 16690 7.69% more
67 BNICL 53.6 337359 -0.19% more
68 BPML 26.6 367236 9.92% more
69 BPPL 15.9 2531952 0% more
70 BRACBANK 78.4 3326134 2.89% more
71 BSC 114.2 989949 1.06% more
72 BSCPLC 146.9 167510 -0.07% more
73 BSRMLTD 84.6 44696 0.71% more
74 BSRMSTEEL 73.6 209083 1.1% more
75 BXPHARMA 121.9 929337 2.87% more
76 CAPITECGBF 7.1 903215 1.43% more
77 CAPMBDBLMF 10.4 948996 0% more
78 CAPMIBBLMF 8.1 208737 0% more
79 CENTRALINS 42.8 834559 0% more
80 CENTRALPHL 9.1 464112 1.11% more
81 CITYBANK 26.9 5829134 0.37% more
82 CITYGENINS 85.3 90891 0.24% more
83 CLICL 57.4 602876 -1.88% more
84 CNATEX 2.6 528994 8.33% more
85 CONFIDCEM 61 667506 0.49% more
86 CONTININS 25.9 187271 1.17% more
87 COPPERTECH 19.4 197270 0.52% more
88 CROWNCEMNT 50.2 23102 2.87% more
89 CRYSTALINS 85 348220 2.66% more
90 CVOPRL 161.5 310636 1.32% more
91 DACCADYE 19 664952 1.06% more
92 DAFODILCOM 46.1 164886 7.71% more
93 DBH 38.4 930976 1.32% more
94 DBH1STMF 4.7 3110476 -2.08% more
95 DELTALIFE 75.1 29641 0.94% more
96 DELTASPINN 5.8 943857 3.57% more
97 DESCO 23.2 185468 0% more
98 DESHBANDHU 16 340529 1.91% more
99 DGIC 21.8 77486 0% more
100 DHAKABANK 13.6 14923850 3.03% more
101 DHAKAINS 39 120016 0.52% more
102 DOMINAGE 34.4 1545077 1.18% more
103 DOREENPWR 28.7 293694 0.7% more
104 DSHGARME 112.7 17874 -0.79% more
105 DSSL 8.5 1142224 3.66% more
106 DULAMIACOT 130.8 16697 0.46% more
107 DUTCHBANGL 41.1 303040 0.49% more
108 EASTERNINS 56.5 110292 -0.7% more
109 EASTLAND 21.8 293286 -0.46% more
110 EASTRNLUB 1596 3260 0.8% more
111 EBL 26.4 3810092 1.15% more
112 EBL1STMF 3.5 267682 0% more
113 EBLNRBMF 2.5 940100 0% more
114 ECABLES 114 4427 0.97% more
115 EGEN 20.8 2380550 4.52% more
116 EHL 81.8 310349 2% more
117 EIL 29.2 293268 0.69% more
118 EMERALDOIL 15.1 243783 0.67% more
119 ENVOYTEX 51.5 277462 1.18% more
120 EPGL 15.2 327297 3.4% more
121 ESQUIRENIT 20.1 75498 1.01% more
122 ETL 10.2 2248570 0.99% more
123 EXIM1STMF 3.5 914149 9.37% more
124 FAMILYTEX 1.5 1552546 7.14% more
125 FARCHEM 14.4 144693 5.11% more
126 FAREASTFIN 1.1 435400 5.77% more
127 FAREASTLIF 22.2 86921 1.37% more
128 FASFIN 1.2 273739 12.15% more
129 FBFIF 2.7 1691600 3.85% more
130 FEDERALINS 20.9 175841 0% more
131 FEKDIL 14.5 1287611 0.69% more
132 FINEFOODS 465 104462 1.51% more
133 FIRSTFIN 4 846594 8.11% more
134 FORTUNE 15 379463 0% more
135 FUWANGCER 11.4 882463 2.7% more
136 FUWANGFOOD 9.8 569415 3.16% more
137 GBBPOWER 8.3 389558 2.47% more
138 GEMINISEA 121.6 25951 3.31% more
139 GENEXIL 27 1178990 1.89% more
140 GENNEXT 2.6 2193101 8.33% more
141 GHAIL 11.1 705016 1.83% more
142 GHCL 19.4 20672 2.65% more
143 GLDNJMF 6.2 556720 0% more
144 GLOBALINS 28.2 73722 0.71% more
145 GOLDENSON 10.1 1190429 6.32% more
146 GP 266 130157 0.53% more
147 GPHISPAT 16.4 668055 1.86% more
148 GQBALLPEN 480.5 35169 -2.3% more
149 GRAMEENS2 12.9 610951 3.2% more
150 GREENDELMF 3.2 126971 3.23% more
151 GREENDELT 56.3 76356 1.99% more
152 GSPFINANCE 3.6 1676295 9.09% more
153 HAKKANIPUL 71.5 495862 1.56% more
154 HAMI 132 90140 -0.6% more
155 HEIDELBCEM 233.7 9531 0.3% more
156 HFL 7.1 217895 9.23% more
157 HRTEX 18.7 81364 5.06% more
158 HWAWELLTEX 42.5 63522 1.92% more
159 IBBL2PBOND 4000 2 0% more
160 IBNSINA 346 171655 -1.34% more
161 IBP 12.3 865827 0% more
162 ICB 38.3 224957 4.64% more
163 ICB3RDNRB 4.2 102627 -2.33% more
164 ICBAGRANI1 6.5 929470 0% more
165 ICBAMCL2ND 5.6 6001 3.7% more
166 ICBEPMF1S1 4.7 2264277 4.44% more
167 ICBIBANK 2.8 498359 7.69% more
168 ICBSONALI1 4.6 505717 2.22% more
169 ICICL 22.9 163912 0.44% more
170 IDLC 41 363845 -0.49% more
171 IFADAUTOS 21 227252 2.94% more
172 IFIC 5.7 18514606 9.62% more
173 IFIC1STMF 2.8 1204000 7.69% more
174 IFILISLMF1 4 108359 0% more
175 ILFSL 1.2 510036 13.21% more
176 INDEXAGRO 69.4 89463 2.81% more
177 INTECH 29 497632 1.05% more
178 INTRACO 20.2 711428 1% more
179 IPDC 20.4 1653958 -0.97% more
180 ISLAMIBANK 51.9 3441366 7.23% more
181 ISLAMICFIN 11 1140753 5.77% more
182 ISLAMIINS 40.1 44181 0% more
183 ISNLTD 75 67686 1.21% more
184 ITC 39.5 546451 0.51% more
185 JAMUNABANK 24.6 3386768 2.5% more
186 JAMUNAOIL 173 64458 1.76% more
187 JANATAINS 26.6 47521 0% more
188 JHRML 43.7 93374 1.39% more
189 JMISMDL 120.7 8286 0.33% more
190 JUTESPINN 220 2030 5.77% more
191 KARNAPHULI 30.7 323653 -0.32% more
192 KAY&QUE 435.4 178387 0.07% more
193 KBPPWBIL 48.5 847549 2.11% more
194 KDSALTD 41.8 463456 0% more
195 KEYACOSMET 5.2 2743843 -3.7% more
196 KOHINOOR 512.8 4052 0.57% more
197 KPCL 11.1 353504 0.91% more
198 KPPL 16.4 539533 -0.61% more
199 KTL 9.5 512765 3.26% more
200 LANKABAFIN 14.2 1836279 2.16% more
201 LEGACYFOOT 52.7 154877 1.54% more
202 LHB 53.3 783906 0.38% more
203 LIBRAINFU 710 29855 3.29% more
204 LINDEBD 823 6280 0.3% more
205 LOVELLO 69.7 833007 -0.43% more
206 LRBDL 9.6 289157 2.13% more
207 LRGLOBMF1 3.1 269037 6.9% more
208 MAGURAPLEX 84.3 96149 0.72% more
209 MAKSONSPIN 5.4 271628 8% more
210 MALEKSPIN 30.3 4560224 2.36% more
211 MARICO 2808.9 1538 0.08% more
212 MATINSPINN 48 74222 2.13% more
213 MBL1STMF 4 289045 2.56% more
214 MEGCONMILK 26 150203 -1.14% more
215 MEGHNACEM 36 54029 5.26% more
216 MEGHNAINS 28.9 607799 0% more
217 MEGHNALIFE 54.6 134311 0.92% more
218 MEGHNAPET 24.5 14004 4.26% more
219 MERCANBANK 8.5 1833591 4.94% more
220 MERCINS 23.9 42771 -4.02% more
221 METROSPIN 8.4 35632 3.7% more
222 MHSML 18 873191 -0.55% more
223 MIDASFIN 6.5 126495 6.56% more
224 MIDLANDBNK 18.3 2069506 1.67% more
225 MIRACLEIND 32.9 225394 3.13% more
226 MIRAKHTER 29.5 747446 3.15% more
227 MITHUNKNIT 15.2 201021 8.57% more
228 MJLBD 92.1 102921 -0.54% more
229 MLDYEING 8.5 2576739 4.94% more
230 MONNOAGML 370.7 45459 -0.75% more
231 MONNOCERA 83.2 415794 -1.65% more
232 MONNOFABR 22.2 4348151 -1.33% more
233 MONOSPOOL 95.8 374203 1.16% more
234 MPETROLEUM 200.9 25780 0.95% more
235 MTB 14 5251186 0.72% more
236 NAHEEACP 18 293913 1.12% more
237 NATLIFEINS 105.3 46039 1.15% more
238 NAVANACNG 21.6 104634 0.93% more
239 NAVANAPHAR 60.4 1202188 3.78% more
240 NBL 4.1 2851323 7.89% more
241 NCCBANK 13 1350301 0.78% more
242 NCCBLMF1 4.2 245646 2.44% more
243 NEWLINE 4.7 567181 6.82% more
244 NFML 14 2092879 -5.41% more
245 NHFIL 24.9 365848 0.4% more
246 NITOLINS 29.8 46843 1.02% more
247 NORTHERN 93.4 7918 6.62% more
248 NORTHRNINS 30.7 14259 -2.54% more
249 NPOLYMER 27.6 203433 2.6% more
250 NRBBANK 7.2 922169 2.86% more
251 NRBCBANK 6.6 865582 8.2% more
252 NTC 162 7077 0.87% more
253 NTLTUBES 59.6 43614 2.05% more
254 NURANI 2.3 781907 9.52% more
255 OAL 6 536684 5.26% more
256 OIMEX 13.3 198024 4.72% more
257 OLYMPIC 151.7 68033 0.8% more
258 ONEBANKPLC 8 4859845 2.56% more
259 ORIONINFU 362.9 170373 0.17% more
260 ORIONPHARM 29.7 772958 6.07% more
261 PADMALIFE 17.1 14174 0.59% more
262 PADMAOIL 175 79356 1.45% more
263 PARAMOUNT 54.2 360320 -1.99% more
264 PDL 4.2 368190 7.69% more
265 PENINSULA 20.8 879163 0% more
266 PEOPLESINS 37.7 272823 -0.26% more
267 PF1STMF 5.2 735550 1.96% more
268 PHARMAID 587.5 66641 -0.93% more
269 PHENIXINS 32 151757 -0.31% more
270 PHOENIXFIN 4 1791828 8.11% more
271 PHPMF1 2.7 342936 3.85% more
272 PIONEERINS 51.9 123429 0% more
273 PLFSL 1.2 2882403 13.21% more
274 POPULAR1MF 2.6 1034668 4% more
275 POPULARLIF 46.3 187837 0.65% more
276 POWERGRID 33.1 123514 0.3% more
277 PRAGATIINS 76.2 635107 -1.3% more
278 PRAGATILIF 232 370311 -3.29% more
279 PREMIERBAN 4.8 7313884 9.09% more
280 PREMIERCEM 39.2 234478 3.43% more
281 PREMIERLEA 1.1 571564 8.91% more
282 PRIME1ICBA 4.5 167522 -2.17% more
283 PRIMEBANK 34.3 1235587 3.94% more
284 PRIMEINSUR 33.1 44208 0.3% more
285 PRIMELIFE 35.7 50561 -0.28% more
286 PRIMETEX 14.1 22393 -1.4% more
287 PROGRESLIF 47 16140 5.62% more
288 PROVATIINS 32.2 154102 0.31% more
289 PTL 51.4 154988 2.39% more
290 PUBALIBANK 39.9 827420 -0.5% more
291 PURABIGEN 21.5 157972 0.47% more
292 QUASEMIND 41.5 1689592 0% more
293 QUEENSOUTH 11.4 430382 0.88% more
294 RAHIMAFOOD 132 187349 0.38% more
295 RAHIMTEXT 225 51799 -0.71% more
296 RAKCERAMIC 23.9 158505 1.7% more
297 RANFOUNDRY 153.4 12567 1.79% more
298 RDFOOD 20.7 596034 0.98% more
299 RECKITTBEN 3530 1578 1.26% more
300 REGENTTEX 4.1 285199 7.89% more
301 RELIANCE1 13.2 1880592 0.76% more
302 RELIANCINS 72.9 52988 -0.27% more
303 RENATA 472 69051 3.19% more
304 RENWICKJA 469.8 101 3.62% more
305 REPUBLIC 33.6 215595 -0.3% more
306 RINGSHINE 3.1 1422799 6.9% more
307 ROBI 30.7 3695769 1.66% more
308 RSRMSTEEL 8 197290 3.9% more
309 RUNNERAUTO 33.3 474040 3.1% more
310 RUPALIBANK 19.9 571753 1.53% more
311 RUPALIINS 23.4 116084 0% more
312 RUPALILIFE 87.8 357666 -0.9% more
313 SAFKOSPINN 13.9 213537 0% more
314 SAIFPOWER 5.8 1328928 9.43% more
315 SAIHAMCOT 19 2782378 -1.04% more
316 SAIHAMTEX 22.8 5583477 1.33% more
317 SALAMCRST 12 333031 1.69% more
318 SALVO 28.6 456547 -0.69% more
319 SAMATALETH 88.6 44207 0.45% more
320 SAMORITA 70.8 25052 1.87% more
321 SANDHANINS 21.2 158016 1.44% more
322 SAPORTL 43.8 623375 0.46% more
323 SBACBANK 6.9 418722 2.99% more
324 SEAPEARL 31.8 443330 1.6% more
325 SEMLFBSLGF 5.3 91842 3.92% more
326 SEMLIBBLSF 6.2 71240 5.08% more
327 SHAHJABANK 17.9 605003 0% more
328 SHARPIND 14.7 376250 9.7% more
329 SHASHADNIM 18.1 1035763 1.12% more
330 SHEPHERD 13.1 480875 5.65% more
331 SHURWID 5.2 238252 1.96% more
332 SHYAMPSUG 166 58164 -3.43% more
333 SICL 20.4 271510 -0.49% more
334 SILCOPHL 14.3 295920 1.42% more
335 SILVAPHL 10 147152 3.09% more
336 SIMTEX 25 8649649 0.81% more
337 SINGERBD 89.3 49854 4.08% more
338 SINOBANGLA 48.7 586074 -0.2% more
339 SIPLC 59.7 699248 1.53% more
340 SKTRIMS 7.9 177370 8.22% more
341 SONALIANSH 183.6 80325 0.27% more
342 SONALILIFE 64.7 83112 -0.92% more
343 SONALIPAPR 234.9 143182 0.47% more
344 SONARBAINS 28.6 89196 -1.38% more
345 SONARGAON 31.7 172530 0% more
346 SOUTHEASTB 9.8 1310206 3.16% more
347 SPCERAMICS 15.3 758609 2.68% more
348 SPCL 49.2 959814 -0.61% more
349 SQUARETEXT 49.8 93533 1.43% more
350 SQURPHARMA 221 568756 0.45% more
351 SSSTEEL 4.4 715586 7.32% more
352 STANCERAM 71.2 16218 -0.7% more
353 STANDARINS 41.8 198173 -0.24% more
354 STANDBANKL 5.4 1619198 5.88% more
355 STYLECRAFT 46.1 36553 2.44% more
356 SUMITPOWER 14.1 1553422 2.92% more
357 SUNLIFEINS 52.2 211985 -0.95% more
358 TAKAFULINS 33.6 12947 0.6% more
359 TALLUSPIN 7.7 624778 1.32% more
360 TAMIJTEX 121.5 34226 1.76% more
361 TB2Y0227 100.24 19000 -0.32% more
362 TB2Y0826 101.93 5000 2.96% more
363 TECHNODRUG 31.8 1549000 3.92% more
364 TILIL 47.1 481900 -1.26% more
365 TITASGAS 17.5 526066 1.16% more
366 TOSRIFA 17.5 274710 1.16% more
367 TRUSTB1MF 2.6 673425 0% more
368 TRUSTBANK 19 2676779 1.06% more
369 TUNGHAI 2 245087 5.26% more
370 UCB 10.2 2204648 3.03% more
371 UNILEVERCL 2215.7 322 0.32% more
372 UNIONCAP 4.4 844405 7.32% more
373 UNIONINS 36.3 198193 -0.82% more
374 UNIQUEHRL 39.2 212061 1.29% more
375 UNITEDFIN 12.6 670103 0% more
376 UNITEDINS 43.6 36822 1.16% more
377 UPGDCL 124.4 39243 0.89% more
378 USMANIAGL 32.6 17275 -0.61% more
379 UTTARABANK 25 2889975 0.81% more
380 UTTARAFIN 13 226040 -5.11% more
381 VAMLRBBF 6 30283 5.26% more
382 VFSTDL 11.5 421961 0.88% more
383 WALTONHIL 420 33358 1.2% more
384 WATACHEM 132.6 22002 1.14% more
385 WMSHIPYARD 8.3 363872 2.47% more
386 YPL 17.5 494405 3.55% more
387 ZAHEENSPIN 5 1263729 8.7% more
388 ZAHINTEX 6 66334 0% more
389 ZEALBANGLA 144.3 12858 1.26% more
Nox nox Nox