Updated: 01:40:42 PM 08 Feb (Just Now)
DSEX: 5235.1 0.72 + 0.01% +
Trade: 105123 Volume: 124300078 Value: 3369.599 (mn)
+ Up: 192 + Down: 131 + Unchg: 66
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 1308383 0% more
2 1STPRIMFMF 19.5 163308 -0.51% more
3 AAMRANET 16 31194 0.63% more
4 AAMRATECH 11.2 30583 -1.75% more
5 ABB1STMF 2.7 1072510 3.85% more
6 ABBANK 4.5 482035 2.27% more
7 ACFL 17.3 761 1.17% more
8 ACI 196.1 84299 -1.7% more
9 ACIFORMULA 134.4 18811 -0.44% more
10 ACMELAB 74.1 168724 -0.27% more
11 ACMEPL 16 1784065 1.91% more
12 ACTIVEFINE 5.8 72906 1.75% more
13 ADNTEL 61.5 140953 -1.44% more
14 ADVENT 14.2 143113 0% more
15 AFCAGRO 5.4 65669 1.89% more
16 AFTABAUTO 31.2 264178 -0.95% more
17 AGNISYSL 20.5 141463 -0.49% more
18 AGRANINS 23.4 16024 -0.43% more
19 AIBL1STIMF 3.6 18552 2.86% more
20 AIL 26.7 153846 0.38% more
21 AL-HAJTEX 138.5 264216 2.59% more
22 ALARABANK 17.2 863528 -3.91% more
23 ALIF 3.8 306511 0% more
24 ALLTEX 14.5 131646 -0.68% more
25 AMANFEED 23.5 93567 -0.42% more
26 AMBEEPHA 782.7 2301 1.65% more
27 AMCL(PRAN) 210.3 2211 -0.85% more
28 ANLIMAYARN 18.6 2322 1.64% more
29 ANWARGALV 87 139044 0.23% more
30 AOL 15.4 614438 10% more
31 APEXFOODS 233.6 11113 -0.55% more
32 APEXFOOT 184 34319 -1.02% more
33 APEXSPINN 211.1 40601 0.24% more
34 APEXTANRY 69.9 20269 -1.27% more
35 APOLOISPAT 1.9 235010 5.56% more
36 ARAMIT 169.3 491 0.47% more
37 ARAMITCEM 10.8 9056 0% more
38 ARGONDENIM 16.9 99362 0% more
39 ASIAINS 38.5 883494 4.34% more
40 ASIAPACINS 38.3 233264 3.79% more
41 ASIATICLAB 65.2 2977171 1.09% more
42 ATLASBANG 52.6 2529 -0.57% more
43 AZIZPIPES 42.4 3185 1.92% more
44 BANGAS 121 20348 0.41% more
45 BANKASIA 19.9 518541 0% more
46 BARKAPOWER 7.8 167763 2.63% more
47 BATASHOE 825 102 0.1% more
48 BATBC 266.7 32341 0.15% more
49 BAYLEASING 4 210056 5.26% more
50 BBS 9 129749 0% more
51 BBSCABLES 14.6 248819 0.69% more
52 BDAUTOCA 124.4 9599 -0.08% more
53 BDCOM 25.2 168540 -0.4% more
54 BDFINANCE 12.8 74109 1.59% more
55 BDLAMPS 139.5 3600 -0.36% more
56 BDTHAI 11.2 730235 0% more
57 BDTHAIFOOD 15.4 3250935 2.67% more
58 BDWELDING 17.7 67251 1.14% more
59 BEACHHATCH 30 106855 -0.33% more
60 BEACONPHAR 102.9 110378 -1.53% more
61 BENGALWTL 17.7 44570 -1.12% more
62 BERGERPBL 1427.3 1725 -0.87% more
63 BESTHLDNG 11.8 50559 -0.84% more
64 BGIC 34.5 7946 0.58% more
65 BIFC 2.4 33833 9.09% more
66 BNICL 52.2 222913 0% more
67 BPML 24.3 11898 0% more
68 BPPL 15.9 1663046 1.92% more
69 BRACBANK 75.1 728678 -0.53% more
70 BSC 112 475235 -0.8% more
71 BSCPLC 140.6 38582 0.36% more
72 BSRMLTD 83.1 11556 -0.36% more
73 BSRMSTEEL 71.7 34221 0.14% more
74 BXPHARMA 114.4 148084 -0.35% more
75 CAPITECGBF 6.9 326794 0% more
76 CAPMBDBLMF 10.6 244045 0.95% more
77 CAPMIBBLMF 8.3 131366 -2.35% more
78 CENTRALINS 41.8 153409 0.97% more
79 CENTRALPHL 8.6 131089 0% more
80 CITYBANK 26.3 1506311 0.38% more
81 CITYGENINS 85.3 250635 0.24% more
82 CLICL 57.6 243283 -0.52% more
83 CNATEX 2.3 104940 4.55% more
84 CONFIDCEM 57.8 250863 -0.52% more
85 CONTININS 25.5 78109 1.19% more
86 COPPERTECH 19.3 118751 2.66% more
87 CROWNCEMNT 48.2 2606 0% more
88 CRYSTALINS 82.7 920083 3.38% more
89 CVOPRL 157.9 127674 -0.69% more
90 DACCADYE 17 392426 0% more
91 DAFODILCOM 41.6 29821 -2.58% more
92 DBH 37.5 65561 -0.53% more
93 DBH1STMF 4.7 3621904 -7.84% more
94 DELTALIFE 73.5 18447 0.96% more
95 DELTASPINN 5.5 365105 1.85% more
96 DESCO 22.9 28613 -0.43% more
97 DESHBANDHU 15.4 126899 -0.65% more
98 DGIC 21.5 40892 0.47% more
99 DHAKABANK 12.6 1771173 0.8% more
100 DHAKAINS 37 76183 -0.27% more
101 DOMINAGE 34.7 1820031 3.27% more
102 DOREENPWR 27.9 229403 -1.41% more
103 DSHGARME 110 12720 0.55% more
104 DSSL 8 133262 0% more
105 DULAMIACOT 130 9616 2.52% more
106 DUTCHBANGL 40.2 192604 -0.5% more
107 EASTERNINS 56.2 66385 2.93% more
108 EASTLAND 21.3 117258 0% more
109 EASTRNLUB 1582.4 4020 -0.17% more
110 EBL 25.8 636886 0.39% more
111 EBL1STMF 3.4 273223 3.03% more
112 EBLNRBMF 2.5 429133 4.17% more
113 ECABLES 114.4 129 0.88% more
114 EGEN 19.6 214860 0% more
115 EHL 79.8 78521 -0.25% more
116 EIL 28.6 116126 0.7% more
117 EMERALDOIL 15.5 628977 6.9% more
118 ENVOYTEX 50 121795 0.2% more
119 EPGL 14.5 64638 0% more
120 ESQUIRENIT 19.3 11249 0% more
121 ETL 9.7 690871 -1.02% more
122 EXIM1STMF 3.1 164755 3.33% more
123 FAMILYTEX 1.3 103405 0% more
124 FARCHEM 13.4 14046 0% more
125 FAREASTFIN 0.95 636239 10.47% more
126 FAREASTLIF 21.5 23914 0.47% more
127 FASFIN 0.97 1411057 10.23% more
128 FBFIF 2.6 265250 4% more
129 FEDERALINS 20.4 43568 -0.49% more
130 FEKDIL 14.2 1645859 1.43% more
131 FINEFOODS 457 26734 -0.2% more
132 FIRSTFIN 3.3 507844 3.12% more
133 FORTUNE 14.3 287986 -3.38% more
134 FUWANGCER 11 330785 -0.9% more
135 FUWANGFOOD 9.3 133787 1.09% more
136 GBBPOWER 7.8 85966 -1.27% more
137 GEMINISEA 117.6 14406 1.82% more
138 GENEXIL 26.3 354317 0% more
139 GENNEXT 2.3 363228 0% more
140 GHAIL 10.8 589446 2.86% more
141 GHCL 18.5 1942 0.54% more
142 GLDNJMF 6.1 363830 -1.61% more
143 GLOBALINS 27.8 31689 1.09% more
144 GOLDENSON 9.4 150525 0% more
145 GP 262 80257 -0.08% more
146 GPHISPAT 15.8 163625 1.28% more
147 GQBALLPEN 503.3 71326 5.31% more
148 GRAMEENS2 12.1 140921 1.68% more
149 GREENDELMF 3 71661 -3.23% more
150 GREENDELT 54.6 10992 -0.91% more
151 GSPFINANCE 3 3226245 7.14% more
152 HAKKANIPUL 69 126216 -0.43% more
153 HAMI 127.5 31207 1.67% more
154 HEIDELBCEM 232.6 2229 0.82% more
155 HFL 6.5 146678 6.56% more
156 HRTEX 17.3 11144 1.76% more
157 HWAWELLTEX 41.1 8684 0.98% more
158 IBBL2PBOND 4100 1 0% more
159 IBNSINA 349 87889 1.16% more
160 IBP 12.3 530849 0.82% more
161 ICB 36 49537 0% more
162 ICB3RDNRB 4.3 22324 -2.27% more
163 ICBAGRANI1 6.4 50000 1.59% more
164 ICBAMCL2ND 5.2 3400 -1.89% more
165 ICBEPMF1S1 4.4 611221 4.76% more
166 ICBIBANK 2.4 275846 4.35% more
167 ICBSONALI1 4.5 171323 0% more
168 ICICL 22.6 74616 0.44% more
169 IDLC 40 192028 1.27% more
170 IFADAUTOS 20.1 132809 -0.5% more
171 IFIC 4.7 929824 0% more
172 IFIC1STMF 2.6 637137 -3.7% more
173 IFILISLMF1 3.8 30192 -2.56% more
174 ILFSL 0.96 824802 10.34% more
175 INDEXAGRO 66.3 8114 -0.6% more
176 INTECH 28.8 225308 0.35% more
177 INTRACO 19.3 183892 -1.03% more
178 IPDC 19.8 468616 -0.5% more
179 ISLAMIBANK 52.2 2232573 -0.95% more
180 ISLAMICFIN 10.4 388442 2.97% more
181 ISLAMIINS 39.4 19818 1.29% more
182 ISNLTD 74.4 36268 0.13% more
183 ITC 38.5 173471 -0.26% more
184 JAMUNABANK 23.3 316734 -0.43% more
185 JAMUNAOIL 170 18196 0.12% more
186 JANATAINS 26.2 73800 1.16% more
187 JHRML 43.3 26033 0.46% more
188 JMISMDL 120.2 4532 1.09% more
189 JUTESPINN 208.9 407 1.41% more
190 KARNAPHULI 29.9 192503 -0.66% more
191 KAY&QUE 434 381848 8.74% more
192 KBPPWBIL 47.7 348647 0% more
193 KDSALTD 41 109281 -0.73% more
194 KEYACOSMET 5 2454300 8.7% more
195 KOHINOOR 507.7 1636 -0.68% more
196 KPCL 11 196420 2.8% more
197 KPPL 16.5 308023 10% more
198 KTL 9.1 47703 1.11% more
199 LANKABAFIN 12.8 386021 0% more
200 LEGACYFOOT 52.3 83568 -0.38% more
201 LHB 51.8 564722 -0.38% more
202 LIBRAINFU 641.7 8860 0.99% more
203 LINDEBD 816.5 5127 -0.4% more
204 LOVELLO 68.9 1444690 -0.14% more
205 LRBDL 9.2 116444 0% more
206 LRGLOBMF1 3 364005 3.45% more
207 MAGURAPLEX 83.8 45885 -0.48% more
208 MAKSONSPIN 5 9089 0% more
209 MALEKSPIN 29 525384 0% more
210 MARICO 2793 1243 0.2% more
211 MATINSPINN 47 522 0.21% more
212 MBL1STMF 3.7 18049 0% more
213 MEGCONMILK 26.9 192696 -5.61% more
214 MEGHNACEM 33.8 1550 0.3% more
215 MEGHNAINS 28.6 831387 -0.35% more
216 MEGHNALIFE 52.8 42517 0.19% more
217 MEGHNAPET 24.5 56559 -7.2% more
218 MERCANBANK 7.9 187327 0% more
219 MERCINS 24.7 14245 -1.2% more
220 METROSPIN 7.8 28050 0% more
221 MHSML 18 1334037 3.45% more
222 MIDASFIN 5.5 52106 0% more
223 MIDLANDBNK 17.6 950345 -1.68% more
224 MIRACLEIND 32 115998 4.92% more
225 MIRAKHTER 28.3 193309 0.71% more
226 MITHUNKNIT 13.8 18172 1.47% more
227 MJLBD 88.8 21507 -0.11% more
228 MLDYEING 7.7 182495 -1.28% more
229 MONNOAGML 362 90526 6.5% more
230 MONNOCERA 83 644571 3.75% more
231 MONNOFABR 21.9 5007612 5.29% more
232 MONOSPOOL 93.7 122373 -0.64% more
233 MPETROLEUM 198.8 6932 0.15% more
234 MTB 13.7 1281800 0% more
235 NAHEEACP 17.2 129672 -1.15% more
236 NATLIFEINS 103.8 9244 0.87% more
237 NAVANACNG 21 38992 -0.47% more
238 NAVANAPHAR 56.5 297953 -1.57% more
239 NBL 3.6 2397909 5.88% more
240 NCCBANK 12.8 311298 0.79% more
241 NCCBLMF1 4.1 22254 0% more
242 NEWLINE 4.2 90818 5% more
243 NFML 14.6 131563 -0.68% more
244 NHFIL 24.1 279277 -0.41% more
245 NITOLINS 28.5 56554 0% more
246 NORTHERN 89.7 156 4.67% more
247 NORTHRNINS 30.9 3756 -1.28% more
248 NPOLYMER 27.2 71942 -1.45% more
249 NRBBANK 6.9 315114 1.47% more
250 NRBCBANK 5.8 191328 0% more
251 NTC 160.2 3339 0.63% more
252 NTLTUBES 58.5 7289 0% more
253 NURANI 2.1 36863 0% more
254 OAL 5.6 117357 1.82% more
255 OIMEX 12.3 39148 -1.6% more
256 OLYMPIC 150 165372 1.49% more
257 ONEBANKPLC 7.6 260975 1.33% more
258 ORIONINFU 361.5 106612 0.53% more
259 ORIONPHARM 27.1 88082 -1.81% more
260 PADMALIFE 17 613 0.59% more
261 PADMAOIL 171 49854 -0.35% more
262 PARAMOUNT 53.2 176594 1.92% more
263 PDL 4 70373 0% more
264 PENINSULA 20.8 532678 -0.95% more
265 PEOPLESINS 36.5 103552 0.27% more
266 PF1STMF 5.2 56001 0% more
267 PHARMAID 573 17146 0.39% more
268 PHENIXINS 31.5 110301 0.64% more
269 PHOENIXFIN 3.6 114305 2.86% more
270 PHPMF1 2.5 104605 -3.85% more
271 PIONEERINS 51.4 45021 0.78% more
272 PLFSL 0.96 3300056 10.34% more
273 POPULAR1MF 2.5 533862 4.17% more
274 POPULARLIF 44.9 50970 -0.22% more
275 POWERGRID 32.2 77242 1.9% more
276 PRAGATIINS 74.3 226576 1.23% more
277 PRAGATILIF 235 314299 2.22% more
278 PREMIERBAN 4.2 590100 2.44% more
279 PREMIERCEM 38 33061 0.26% more
280 PREMIERLEA 0.92 635805 9.52% more
281 PRIME1ICBA 4.5 18501 -4.26% more
282 PRIMEBANK 32 335252 0% more
283 PRIMEFIN 0 124605 5.26% more
284 PRIMEINSUR 32.7 39519 0.31% more
285 PRIMELIFE 35.2 18526 -0.85% more
286 PRIMETEX 13.6 47394 1.49% more
287 PROGRESLIF 44.5 7912 -1.77% more
288 PROVATIINS 32 54542 0.63% more
289 PTL 49.8 16536 0.61% more
290 PUBALIBANK 39.6 245009 0.76% more
291 PURABIGEN 21.3 55632 1.43% more
292 QUASEMIND 41.1 714994 0.74% more
293 QUEENSOUTH 11.1 65052 0% more
294 RAHIMAFOOD 128.5 192708 -2.95% more
295 RAHIMTEXT 221.1 33014 -4.04% more
296 RAKCERAMIC 23.7 35723 -0.42% more
297 RANFOUNDRY 151 2214 0.33% more
298 RDFOOD 20.2 130974 0% more
299 RECKITTBEN 3475 303 -0.26% more
300 REGENTTEX 3.4 87571 3.03% more
301 RELIANCE1 13.4 1857982 -4.29% more
302 RELIANCINS 72.7 10033 0.41% more
303 RENATA 441.1 31888 -1.1% more
304 RENWICKJA 465.8 372 0.87% more
305 REPUBLIC 33.5 78955 1.21% more
306 RINGSHINE 2.7 283575 0% more
307 ROBI 29.8 1233741 -0.67% more
308 RSRMSTEEL 7.9 280148 8.22% more
309 RUNNERAUTO 31.9 114881 -1.24% more
310 RUPALIBANK 19.4 254152 0% more
311 RUPALIINS 23.2 42944 0.43% more
312 RUPALILIFE 85.9 214836 0.7% more
313 SAFKOSPINN 13.4 26501 0% more
314 SAIFPOWER 4.9 285434 2.08% more
315 SAIHAMCOT 18.5 1478958 3.35% more
316 SAIHAMTEX 21.9 1565132 1.86% more
317 SALAMCRST 11.9 118558 0% more
318 SALVO 28.4 120856 0% more
319 SAMATALETH 87.4 44959 -0.57% more
320 SAMORITA 69.5 6627 1.31% more
321 SANDHANINS 20.3 26371 0% more
322 SAPORTL 42.7 288076 -0.7% more
323 SBACBANK 6.4 40344 0% more
324 SEAPEARL 31.2 317013 -0.64% more
325 SEMLFBSLGF 5.2 22073 1.96% more
326 SEMLIBBLSF 6 3010 -4.76% more
327 SHAHJABANK 17.6 41635 0% more
328 SHARPIND 12.3 4938 0.82% more
329 SHASHADNIM 17.5 203279 2.94% more
330 SHEPHERD 12.3 209170 1.65% more
331 SHURWID 5.3 66394 0% more
332 SHYAMPSUG 160 13075 1.27% more
333 SICL 20.2 49182 0% more
334 SILCOPHL 13.9 105671 -0.71% more
335 SILVAPHL 9.6 86220 0% more
336 SIMTEX 23.5 6290619 3.98% more
337 SINGERBD 84 3276 -1.52% more
338 SINOBANGLA 47.8 331894 1.06% more
339 SIPLC 55.9 90427 0.9% more
340 SKTRIMS 7.2 10070 2.86% more
341 SONALIANSH 181.7 48618 -0.82% more
342 SONALILIFE 62.9 41232 -1.72% more
343 SONALIPAPR 234.6 119761 0.64% more
344 SONARBAINS 28.4 82274 1.43% more
345 SONARGAON 30.9 48495 -1.59% more
346 SOUTHEASTB 9.3 313449 1.09% more
347 SPCERAMICS 14.7 523949 -1.34% more
348 SPCL 48.6 374361 -1.02% more
349 SQUARETEXT 49.1 9806 0.2% more
350 SQURPHARMA 219 278405 -0.36% more
351 SSSTEEL 3.9 58105 0% more
352 STANCERAM 74 647 1.51% more
353 STANDARINS 41.1 57082 1.99% more
354 STANDBANKL 4.9 28402 -2% more
355 STYLECRAFT 44.8 5643 -0.44% more
356 SUMITPOWER 13.5 2890122 5.47% more
357 SUNLIFEINS 52.5 61795 0% more
358 TAKAFULINS 33.1 22114 0.61% more
359 TALLUSPIN 7.5 133196 -2.6% more
360 TAMIJTEX 118.3 12051 1.37% more
361 TB2Y1126 101.34 2000 -0.13% more
362 TB5Y0429 103.25 20000 -2.03% more
363 TECHNODRUG 29.7 313508 1.02% more
364 TILIL 46.6 187990 0.87% more
365 TITASGAS 16.9 105977 -0.59% more
366 TOSRIFA 17 129641 0.59% more
367 TRUSTB1MF 2.6 423129 0% more
368 TRUSTBANK 18.3 786583 -1.08% more
369 TUNGHAI 1.8 35237 0% more
370 UCB 10 174905 0% more
371 UNILEVERCL 2190 70 -0.47% more
372 UNIONCAP 3.8 584239 5.56% more
373 UNIONINS 35.5 74072 1.72% more
374 UNIQUEHRL 38.4 53726 0% more
375 UNITEDFIN 12 147940 0.84% more
376 UNITEDINS 42 3684 -0.94% more
377 UPGDCL 122 16048 0.41% more
378 USMANIAGL 32.5 8244 1.88% more
379 UTTARABANK 24.4 446792 -0.41% more
380 UTTARAFIN 12.6 142163 -1.56% more
381 VAMLRBBF 5.6 1000 0% more
382 VFSTDL 11.5 209837 -1.71% more
383 WALTONHIL 414.1 30482 -1.69% more
384 WATACHEM 131.4 8361 0.08% more
385 WMSHIPYARD 8 85574 1.27% more
386 YPL 16.3 150098 -0.61% more
387 ZAHEENSPIN 4.3 229863 2.38% more
388 ZAHINTEX 5.7 28051 1.79% more
389 ZEALBANGLA 140.1 6451 1.3% more
Nox nox Nox