Updated: 01:44:31 PM 31 Mar (Just Now)
DSEX: 5173.22 -57.56 - -1.1% -
Trade: 162151 Volume: 247111133 Value: 5269.72 (mn)
+ Up: 82 + Down: 272 + Unchg: 32
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 3065360 -3.03% more
2 1STPRIMFMF 18.2 188055 -1.09% more
3 AAMRANET 16.8 56162 -1.18% more
4 AAMRATECH 13.6 95486 -4.23% more
5 ABB1STMF 3.4 7634611 -5.56% more
6 ABBANK 5.9 1624720 -3.28% more
7 ACFL 17.8 22034 -1.11% more
8 ACI 197 72830 -1.65% more
9 ACIFORMULA 136.4 15239 -0.8% more
10 ACMELAB 75.6 152950 -0.92% more
11 ACMEPL 20.9 10846842 6.09% more
12 ACTIVEFINE 7.1 427948 -1.39% more
13 ADNTEL 58.2 105833 -1.69% more
14 ADVENT 14 347433 -2.1% more
15 AFCAGRO 7.3 134450 0% more
16 AFTABAUTO 29 114330 -0.34% more
17 AGNISYSL 20.8 424293 -1.89% more
18 AGRANINS 20.9 107569 -0.48% more
19 AIBL1STIMF 4.1 1021702 -2.38% more
20 AIL 30.2 190249 0.67% more
21 AL-HAJTEX 118 317719 2.43% more
22 ALARABANK 16.2 82672 0% more
23 ALIF 5.2 386381 0% more
24 ALLTEX 13.8 325131 -2.13% more
25 AMANFEED 23.2 285504 -0.85% more
26 AMBEEPHA 765 1581 1.23% more
27 AMCL(PRAN) 208.9 4125 -1.23% more
28 ANLIMAYARN 19.5 26435 -2.99% more
29 ANWARGALV 93.8 341692 -2.8% more
30 AOL 16.2 153440 0.62% more
31 APEXFOODS 222 5165 -1.64% more
32 APEXFOOT 184 19401 -0.92% more
33 APEXSPINN 196 40563 -2.05% more
34 APEXTANRY 69.8 34442 -2.38% more
35 APOLOISPAT 3.6 1489949 -7.69% more
36 ARAMIT 169.4 10611 -1.91% more
37 ARAMITCEM 11.5 32534 -3.36% more
38 ARGONDENIM 16.8 172062 0% more
39 ASIAINS 40.2 924269 1.52% more
40 ASIAPACINS 37.1 108988 1.92% more
41 ASIATICLAB 78 1182814 1.17% more
42 ATLASBANG 78 41472 1.3% more
43 AZIZPIPES 50.7 25973 -1.17% more
44 BANGAS 122.2 129008 -3.86% more
45 BANKASIA 21.3 527089 -1.84% more
46 BARKAPOWER 8 219571 -1.23% more
47 BATASHOE 845 103 -0.26% more
48 BATBC 0 82705 -1.51% more
49 BAYLEASING 5 558322 -3.85% more
50 BBS 11.5 1574366 0% more
51 BBSCABLES 19.2 2011594 -1.54% more
52 BDAUTOCA 181.9 245378 -2.36% more
53 BDCOM 27.1 786135 -0.73% more
54 BDFINANCE 12.9 202333 -2.27% more
55 BDLAMPS 142.8 24553 -1.24% more
56 BDTHAI 13.1 3840261 4.8% more
57 BDTHAIFOOD 19.2 5853497 4.35% more
58 BDWELDING 16.2 34833 -0.61% more
59 BEACHHATCH 31.4 250292 -0.32% more
60 BEACONPHAR 101.7 44961 0.2% more
61 BENGALWTL 18.7 253909 -1.58% more
62 BERGERPBL 1394.8 1469 -0.22% more
63 BESTHLDNG 13.2 302720 -1.49% more
64 BGIC 32.5 18736 -0.61% more
65 BIFC 5.4 146580 -5.26% more
66 BNICL 58.3 701958 1.75% more
67 BPML 28.1 143283 0% more
68 BPPL 15.1 1112524 -1.31% more
69 BRACBANK 66.1 3340898 -3.08% more
70 BSC 106.4 159972 -1.57% more
71 BSCPLC 137.8 14876 0% more
72 BSRMLTD 82.8 44660 1.1% more
73 BSRMSTEEL 66.7 85060 -1.48% more
74 BXPHARMA 111.8 196749 -0.8% more
75 CAPITECGBF 6.7 683020 0% more
76 CAPMBDBLMF 10.9 951465 1.87% more
77 CAPMIBBLMF 8.1 479069 2.53% more
78 CENTRALINS 39.6 175451 0.51% more
79 CENTRALPHL 9.3 649296 -1.06% more
80 CITYBANK 29.6 3063370 -2.31% more
81 CITYGENINS 99 285513 0% more
82 CLICL 62 963479 2.65% more
83 CNATEX 3.9 2007613 -7.14% more
84 CONFIDCEM 60 340987 -2.6% more
85 CONTININS 24.5 105721 0.82% more
86 COPPERTECH 20.2 675553 -2.42% more
87 CROWNCEMNT 48.9 3447 -1.61% more
88 CRYSTALINS 81 562700 2.27% more
89 CVOPRL 153.5 214501 -2.6% more
90 DACCADYE 17.2 93527 0% more
91 DAFODILCOM 75.6 217092 1.61% more
92 DBH 36.5 17199 0.83% more
93 DBH1STMF 4.8 451914 -2.04% more
94 DELTALIFE 71.6 62089 -0.69% more
95 DELTASPINN 5.8 356207 -1.69% more
96 DESCO 22.4 17845 -0.88% more
97 DESHBANDHU 17.7 1316638 1.72% more
98 DGIC 20.6 50356 0.49% more
99 DHAKABANK 12.3 1686648 -1.6% more
100 DHAKAINS 38.3 26559 0.52% more
101 DOMINAGE 42.8 3212387 3.13% more
102 DOREENPWR 26.5 119091 -0.75% more
103 DSHGARME 110 56161 -0.99% more
104 DSSL 9.5 4885700 3.26% more
105 DULAMIACOT 116.7 4823 -2.83% more
106 DUTCHBANGL 41.4 75273 -1.19% more
107 EASTERNINS 51.8 31503 -0.38% more
108 EASTLAND 20.4 224302 -0.97% more
109 EASTRNLUB 1610 10638 -1.04% more
110 EBL 26.2 2090959 -1.5% more
111 EBL1STMF 3.9 558543 -4.88% more
112 EBLNRBMF 3.2 2363782 0% more
113 ECABLES 124 44725 3.33% more
114 EGEN 21.8 1252772 -0.91% more
115 EHL 75.3 75627 -0.79% more
116 EIL 27.4 166830 -0.72% more
117 EMERALDOIL 16.2 194270 1.89% more
118 ENVOYTEX 49.3 24466 -0.6% more
119 EPGL 17.3 384821 -1.7% more
120 ESQUIRENIT 20.2 78522 -0.98% more
121 ETL 9.8 832097 -1.01% more
122 EXIM1STMF 3.5 1328373 -2.78% more
123 FAMILYTEX 3.4 4147931 -8.11% more
124 FARCHEM 14.8 57327 -1.33% more
125 FAREASTFIN 3 1395007 -9.09% more
126 FAREASTLIF 21 26668 -4.11% more
127 FASFIN 3 2849916 -6.25% more
128 FBFIF 3.2 894689 -5.88% more
129 FEDERALINS 20 53151 0.5% more
130 FEKDIL 14.2 419322 -0.7% more
131 FINEFOODS 481.9 169961 -0.6% more
132 FIRSTFIN 5 223808 -3.85% more
133 FORTUNE 14.3 274915 -3.38% more
134 FUWANGCER 12.6 1852228 0.8% more
135 FUWANGFOOD 10.4 276328 -2.8% more
136 GBBPOWER 8.6 262310 1.18% more
137 GEMINISEA 113.7 27767 -2.9% more
138 GENEXIL 26.1 768769 -2.25% more
139 GENNEXT 3.5 4622810 -7.89% more
140 GHAIL 11.9 1457135 -0.83% more
141 GHCL 19.1 29407 1.06% more
142 GLDNJMF 6.1 531322 0% more
143 GLOBALINS 27.4 84084 0.74% more
144 GOLDENSON 12 3800614 1.69% more
145 GP 244 127834 -0.53% more
146 GPHISPAT 16.4 249335 -1.2% more
147 GQBALLPEN 537 75118 -0.41% more
148 GRAMEENS2 12.4 119007 0% more
149 GREENDELMF 3.4 590783 -5.56% more
150 GREENDELT 52.8 25893 -0.38% more
151 GSPFINANCE 5 516183 -3.85% more
152 HAKKANIPUL 86.2 968315 -2.71% more
153 HAMI 169.8 84946 0.12% more
154 HEIDELBCEM 235.6 4366 -1.38% more
155 HFL 12.4 602318 3.33% more
156 HRTEX 20.2 56159 0.5% more
157 HWAWELLTEX 41.4 87151 -0.96% more
158 IBNSINA 315.9 28632 -1.16% more
159 IBP 13.5 1419838 -1.46% more
160 ICB 36.8 27867 -1.6% more
161 ICB3RDNRB 4.5 192045 -2.17% more
162 ICBAGRANI1 6.5 8431 -2.99% more
163 ICBAMCL2ND 5.6 97273 -5.08% more
164 ICBEPMF1S1 5.1 774336 0% more
165 ICBIBANK 3.1 320258 0% more
166 ICBSONALI1 4.7 515960 -2.08% more
167 ICICL 21.5 43422 -0.46% more
168 IDLC 39.5 180152 -1.74% more
169 IFADAUTOS 21.3 137845 -2.29% more
170 IFIC 5.4 3231523 -1.82% more
171 IFIC1STMF 4.2 13041458 0% more
172 IFILISLMF1 4.1 518798 -4.65% more
173 ILFSL 3.2 3866952 -8.57% more
174 INDEXAGRO 64.4 10067 -0.62% more
175 INTECH 41.2 2106779 -4.19% more
176 INTRACO 18.5 114013 -0.54% more
177 IPDC 18.7 615861 -1.06% more
178 ISLAMIBANK 38.8 414912 -0.77% more
179 ISLAMICFIN 10.9 438550 0% more
180 ISLAMIINS 37.7 25713 -0.53% more
181 ISNLTD 77.5 291724 -3.49% more
182 ITC 37.6 234346 -1.31% more
183 JAMUNABANK 22.5 1950208 -2.6% more
184 JAMUNAOIL 170.5 20925 -0.64% more
185 JANATAINS 26.7 401315 2.69% more
186 JHRML 42.8 88967 -2.51% more
187 JMISMDL 119 3231 -0.5% more
188 JUTESPINN 214 282 -0.42% more
189 KARNAPHULI 29.1 197542 -0.68% more
190 KAY&QUE 455 101038 -2.78% more
191 KBPPWBIL 47.6 1335386 -0.21% more
192 KDSALTD 39.3 135125 -1.75% more
193 KEYACOSMET 5.1 1044346 -3.77% more
194 KOHINOOR 514.6 1604 -0.48% more
195 KPCL 10.7 175595 -1.83% more
196 KPPL 16.2 418151 -2.41% more
197 KTL 9.7 418338 -3% more
198 LANKABAFIN 14.7 531653 -2% more
199 LEGACYFOOT 60.5 338068 -3.35% more
200 LHB 51.2 679459 -2.29% more
201 LIBRAINFU 640 5010 -1.1% more
202 LINDEBD 752 6852 -0.46% more
203 LOVELLO 67.7 769167 0% more
204 LRBDL 10.2 103137 -1.92% more
205 LRGLOBMF1 3.3 164613 -2.94% more
206 MAGURAPLEX 82.9 111980 -3.15% more
207 MAKSONSPIN 6.2 358596 -4.62% more
208 MALEKSPIN 26.8 410803 -1.11% more
209 MARICO 2730 1986 0.36% more
210 MATINSPINN 46.2 16307 0.22% more
211 MBL1STMF 4 251389 0% more
212 MEGCONMILK 32.4 292069 -3.86% more
213 MEGHNACEM 32.3 6996 1.25% more
214 MEGHNAINS 28.2 417313 1.08% more
215 MEGHNALIFE 53 89827 -0.38% more
216 MEGHNAPET 27.4 32550 -4.2% more
217 MERCANBANK 8.6 551328 -2.27% more
218 MERCINS 24.5 40442 1.24% more
219 METROSPIN 9.7 92745 -3% more
220 MHSML 17.4 454559 0.58% more
221 MIDASFIN 6.4 78057 -3.03% more
222 MIDLANDBNK 15.6 827674 -1.89% more
223 MIRACLEIND 28.3 64537 -0.7% more
224 MIRAKHTER 27.5 181990 -1.08% more
225 MITHUNKNIT 15.8 41259 -2.47% more
226 MJLBD 88.7 20067 -0.56% more
227 MLDYEING 8.7 495190 -2.25% more
228 MONNOAGML 346.7 17179 -1.31% more
229 MONNOCERA 81.6 198427 -2.51% more
230 MONNOFABR 22.6 1791843 -2.59% more
231 MONOSPOOL 93 175538 -2.41% more
232 MPETROLEUM 199.9 16151 -0.5% more
233 MTB 12.6 153334 -0.79% more
234 NAHEEACP 22.8 810367 1.79% more
235 NATLIFEINS 98.7 82972 -1.69% more
236 NAVANACNG 20.7 22919 0.49% more
237 NAVANAPHAR 58.1 185704 -1.36% more
238 NBL 4.7 2200167 -4.08% more
239 NCCBANK 12.8 602882 -0.78% more
240 NCCBLMF1 4.4 41249 -4.35% more
241 NEWLINE 6.3 401351 -3.08% more
242 NFML 16.3 2116974 3.82% more
243 NHFIL 22.9 159898 -1.29% more
244 NITOLINS 27.3 6450 -0.73% more
245 NORTHERN 121.2 3301 -1.46% more
246 NORTHRNINS 29.2 13719 0.34% more
247 NPOLYMER 27 94487 -2.17% more
248 NRBBANK 7.1 246837 1.43% more
249 NRBCBANK 6.9 239528 -1.43% more
250 NTC 160 4597 -1.17% more
251 NTLTUBES 63 394808 1.61% more
252 NURANI 3.4 927312 -8.11% more
253 OAL 6.7 362160 0% more
254 OIMEX 13.6 213059 -1.45% more
255 OLYMPIC 145.8 79961 -0.27% more
256 ONEBANKPLC 7.4 960737 -1.33% more
257 ORIONINFU 332.9 168531 -1.71% more
258 ORIONPHARM 28.9 128801 -0.34% more
259 PADMALIFE 17.3 22809 -1.7% more
260 PADMAOIL 176.2 19136 -0.79% more
261 PARAMOUNT 52.2 131275 0.77% more
262 PDL 5.8 462366 -3.33% more
263 PENINSULA 20.8 568749 -2.35% more
264 PEOPLESINS 41.2 528608 2.74% more
265 PF1STMF 5.3 600633 -1.85% more
266 PHARMAID 536 1501 -0.91% more
267 PHENIXINS 29.3 135045 2.09% more
268 PHOENIXFIN 3.9 560326 -7.14% more
269 PHPMF1 3.4 4168906 -5.56% more
270 PIONEERINS 52.3 321694 -1.13% more
271 PLFSL 3 3441516 -9.09% more
272 POPULAR1MF 3.2 1419100 -3.03% more
273 POPULARLIF 49.6 151873 -1.78% more
274 POWERGRID 29.9 19992 0% more
275 PRAGATIINS 68.3 181640 0.44% more
276 PRAGATILIF 199 133892 -2.93% more
277 PREMIERBAN 5 835676 -1.96% more
278 PREMIERCEM 38.7 51971 -1.02% more
279 PREMIERLEA 3.3 2315542 -8.33% more
280 PRIME1ICBA 4.6 61750 -2.13% more
281 PRIMEBANK 29.4 1083965 -1.67% more
282 PRIMEFIN 4.5 1597762 -8.16% more
283 PRIMEINSUR 31.8 33887 0.32% more
284 PRIMELIFE 34.9 5395 -0.85% more
285 PRIMETEX 19.7 99227 -1.99% more
286 PROGRESLIF 42 6732 0% more
287 PROVATIINS 30.5 26281 -1.29% more
288 PTL 53.5 379390 0.94% more
289 PUBALIBANK 36.1 439029 -2.43% more
290 PURABIGEN 20.5 47046 0% more
291 QUASEMIND 38.7 293687 -0.26% more
292 QUEENSOUTH 11.5 503146 -1.71% more
293 RAHIMAFOOD 113.7 38937 0.09% more
294 RAHIMTEXT 205.6 10601 -2% more
295 RAKCERAMIC 22.6 213147 -0.88% more
296 RANFOUNDRY 145 2973 -1.43% more
297 RDFOOD 19.8 431504 -1.49% more
298 RECKITTBEN 3475 359 -0.69% more
299 REGENTTEX 4.3 172420 -4.44% more
300 RELIANCE1 12.3 856966 0% more
301 RENATA 419.9 24395 -1.55% more
302 RENWICKJA 520 1112 3.65% more
303 REPUBLIC 32 41326 -0.62% more
304 RINGSHINE 3.5 1456012 -5.41% more
305 ROBI 28.9 1080391 -0.34% more
306 RSRMSTEEL 8.1 60895 -1.22% more
307 RUNNERAUTO 39.7 1815337 1.02% more
308 RUPALIBANK 17.9 91356 0% more
309 RUPALIINS 22.5 57381 0.9% more
310 RUPALILIFE 81.4 199760 -1.81% more
311 SAFKOSPINN 16.4 277136 -1.2% more
312 SAIFPOWER 7.3 629286 -2.67% more
313 SAIHAMCOT 19.3 1239901 -3.5% more
314 SAIHAMTEX 18.8 974561 -1.57% more
315 SALAMCRST 17.3 1480336 8.81% more
316 SALVO 34.1 3604458 4.28% more
317 SAMATALETH 86.6 96883 -1.7% more
318 SAMORITA 69.5 31263 0.87% more
319 SANDHANINS 20 53207 -0.99% more
320 SAPORTL 48.7 1238886 -1.02% more
321 SBACBANK 6.7 62579 -1.47% more
322 SEAPEARL 39.1 1468688 -2.25% more
323 SEMLFBSLGF 5.3 87456 -1.85% more
324 SEMLIBBLSF 6.3 15052 0% more
325 SHAHJABANK 17.6 54085 0% more
326 SHARPIND 16.5 13047 -0.6% more
327 SHASHADNIM 18.4 97724 -1.08% more
328 SHEPHERD 13.4 145198 0% more
329 SHURWID 6.8 125179 1.49% more
330 SHYAMPSUG 152 6630 -3.86% more
331 SICL 20.7 262776 1.47% more
332 SILCOPHL 14.2 702539 -1.39% more
333 SILVAPHL 10.6 897559 2.91% more
334 SIMTEX 24.4 2531387 0.41% more
335 SINGERBD 86 3809 -0.69% more
336 SINOBANGLA 51 2235035 2.82% more
337 SIPLC 61.5 178408 -0.32% more
338 SKTRIMS 9.3 66044 -2.11% more
339 SONALIANSH 157 21960 -2.18% more
340 SONALILIFE 58.7 44482 -1.34% more
341 SONALIPAPR 232.2 97326 -1.4% more
342 SONARBAINS 27.1 69457 0.37% more
343 SONARGAON 37.9 175962 -1.3% more
344 SOUTHEASTB 9.6 843053 0% more
345 SPCERAMICS 21.3 2960284 -2.29% more
346 SPCL 47.3 599831 -1.87% more
347 SQUARETEXT 48.2 18692 -0.41% more
348 SQURPHARMA 210.8 274478 -0.61% more
349 SSSTEEL 5.3 1110255 -3.64% more
350 STANCERAM 69.8 3046 2.2% more
351 STANDARINS 38.4 59244 0.52% more
352 STANDBANKL 5.4 944092 -3.57% more
353 STYLECRAFT 56.4 117582 6.82% more
354 SUMITPOWER 13.9 448439 -0.71% more
355 SUNLIFEINS 60.6 925425 -0.98% more
356 TAKAFULINS 31.2 14987 0% more
357 TALLUSPIN 8.1 214366 1.25% more
358 TAMIJTEX 113 14440 -0.79% more
359 TB15Y0339 113.19 2000 -1.89% more
360 TECHNODRUG 35.3 4725542 3.82% more
361 TILIL 42.8 250312 -1.15% more
362 TITASGAS 16.8 111048 -1.75% more
363 TOSRIFA 16.9 237229 0% more
364 TRUSTB1MF 3.2 1475753 -3.03% more
365 TRUSTBANK 17.6 331400 -0.56% more
366 TUNGHAI 3.2 455472 -8.57% more
367 UCB 9.5 659851 0% more
368 UNILEVERCL 2141.7 121 -1.04% more
369 UNIONCAP 5.3 627418 -5.36% more
370 UNIONINS 33.2 144395 1.84% more
371 UNIQUEHRL 37.6 75376 -2.08% more
372 UNITEDFIN 12.4 183191 -0.8% more
373 UNITEDINS 41.3 9117 1.72% more
374 UPGDCL 115.9 25007 -1.7% more
375 USMANIAGL 36.9 56557 3.07% more
376 UTTARABANK 25 1481566 -0.4% more
377 UTTARAFIN 13.3 13348 0.76% more
378 VAMLRBBF 6 88000 -1.64% more
379 VFSTDL 11.1 976305 -2.63% more
380 WALTONHIL 376.8 9060 -0.61% more
381 WATACHEM 131 23160 -1.8% more
382 WMSHIPYARD 9.3 1853770 -1.06% more
383 YPL 18.5 1403840 6.94% more
384 ZAHEENSPIN 5.6 309671 -3.45% more
385 ZAHINTEX 7.1 79872 1.43% more
386 ZEALBANGLA 132 5234 1.15% more
Nox nox Nox