Updated: 12:09:11 PM 02 Mar (Just Now)
DSEX: 5562.71 101 + 1.85% +
Trade: 103104 Volume: 186639123 Value: 4159.737 (mn)
+ Up: 371 + Down: 11 + Unchg: 5
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 768301 7.41% more
2 1STPRIMFMF 18.8 109878 1.08% more
3 AAMRANET 16.8 55800 2.44% more
4 AAMRATECH 12.2 17010 2.52% more
5 ABB1STMF 3.1 2834603 6.9% more
6 ABBANK 7 6878592 9.37% more
7 ACFL 17.6 8082 0% more
8 ACI 222.4 156700 0.23% more
9 ACIFORMULA 146.9 37914 1.73% more
10 ACMELAB 80.2 137143 1.39% more
11 ACMEPL 16.7 1691708 4.37% more
12 ACTIVEFINE 7 646772 2.94% more
13 ADNTEL 63.3 68249 0.8% more
14 ADVENT 14 65306 1.45% more
15 AFCAGRO 7.3 129375 5.8% more
16 AFTABAUTO 29.1 66572 1.39% more
17 AGNISYSL 21.9 358249 0.92% more
18 AGRANINS 23.6 9598 2.61% more
19 AIBL1STIMF 3.9 265476 8.33% more
20 AIL 29.1 187900 2.46% more
21 AL-HAJTEX 128.7 43509 0.7% more
22 ALARABANK 16.9 300820 3.05% more
23 ALIF 4.8 771120 9.09% more
24 ALLTEX 14.8 196667 3.5% more
25 AMANFEED 23.8 142312 1.71% more
26 AMBEEPHA 762 522 -0.81% more
27 AMCL(PRAN) 212.9 1095 1.38% more
28 ANLIMAYARN 19.5 13270 4.28% more
29 ANWARGALV 101.4 424233 3.68% more
30 AOL 16.1 132262 3.87% more
31 APEXFOODS 232.8 4260 1.09% more
32 APEXFOOT 189.1 20761 1.18% more
33 APEXSPINN 204.1 26140 0.05% more
34 APEXTANRY 70 11333 1.16% more
35 APOLOISPAT 3.4 3778723 9.68% more
36 ARAMIT 169 2668 0.36% more
37 ARAMITCEM 11.9 10576 3.48% more
38 ARGONDENIM 17.3 76091 2.37% more
39 ASIAINS 40.3 307313 3.87% more
40 ASIAPACINS 38.2 42943 2.69% more
41 ASIATICLAB 61.3 508115 6.98% more
42 ATLASBANG 59.1 32754 9.85% more
43 AZIZPIPES 54.5 27636 2.06% more
44 BANGAS 123.3 22990 0.9% more
45 BANKASIA 23.8 4438939 3.93% more
46 BARKAPOWER 8.1 167423 3.85% more
47 BATASHOE 852.5 536 1.44% more
48 BATBC 266.1 60862 0.45% more
49 BAYLEASING 6.2 1453073 8.77% more
50 BBS 10.3 886909 4.04% more
51 BBSCABLES 16.6 576236 1.84% more
52 BDAUTOCA 146.7 59059 1.17% more
53 BDCOM 28.3 781987 1.8% more
54 BDFINANCE 13.8 671007 9.52% more
55 BDLAMPS 143 9257 1.71% more
56 BDTHAI 11.5 475897 1.77% more
57 BDTHAIFOOD 16.7 1135088 2.45% more
58 BDWELDING 18.4 98667 8.24% more
59 BEACHHATCH 33 229860 2.48% more
60 BEACONPHAR 106.6 154048 0.38% more
61 BENGALWTL 18.6 160062 1.64% more
62 BERGERPBL 1434.5 1234 0.54% more
63 BESTHLDNG 13.1 101719 1.55% more
64 BEXIMCO 110.1 100 0% more
65 BGIC 33.9 2452 1.8% more
66 BIFC 6.6 173916 10% more
67 BNICL 54.7 62677 2.82% more
68 BPML 29.3 39451 4.64% more
69 BPPL 15.1 920198 2.03% more
70 BRACBANK 84.3 2114563 0.36% more
71 BSC 114 221313 0.88% more
72 BSCPLC 146 45998 1.39% more
73 BSRMLTD 83.9 7138 1.45% more
74 BSRMSTEEL 72.8 73740 0.28% more
75 BXPHARMA 131.8 554704 2.41% more
76 CAPITECGBF 7 389100 2.94% more
77 CAPMBDBLMF 10 137102 2.04% more
78 CAPMIBBLMF 8.3 235100 3.75% more
79 CENTRALINS 40.3 422806 2.54% more
80 CENTRALPHL 9.1 282347 4.6% more
81 CITYBANK 33.3 8783225 4.39% more
82 CITYGENINS 0 214432 2.66% more
83 CLICL 56.5 58471 1.07% more
84 CNATEX 3.1 848026 6.9% more
85 CONFIDCEM 69 213027 0.88% more
86 CONTININS 25.4 31765 1.6% more
87 COPPERTECH 20.1 64144 2.55% more
88 CROWNCEMNT 50.2 2861 2.03% more
89 CRYSTALINS 76.1 49190 3.82% more
90 CVOPRL 162 144143 2.08% more
91 DACCADYE 18.2 61527 2.25% more
92 DAFODILCOM 60.7 79959 2.36% more
93 DBH 39.1 70640 2.62% more
94 DBH1STMF 4.6 423127 2.22% more
95 DELTALIFE 74.8 7330 1.49% more
96 DELTASPINN 6 891416 9.09% more
97 DESCO 23.4 26315 1.74% more
98 DESHBANDHU 17.2 472978 3.61% more
99 DGIC 21.3 19165 1.43% more
100 DHAKABANK 13.8 2283097 1.47% more
101 DHAKAINS 38.6 15432 2.12% more
102 DOMINAGE 37.8 1041417 5.59% more
103 DOREENPWR 28.3 164119 0.71% more
104 DSHGARME 110 7930 1.01% more
105 DSSL 8.7 273001 4.82% more
106 DULAMIACOT 137.1 4071 0.22% more
107 DUTCHBANGL 43.2 160210 1.41% more
108 EASTERNINS 53.8 3595 2.09% more
109 EASTLAND 21 27683 2.94% more
110 EASTRNLUB 1579.5 2900 0.34% more
111 EBL 28.5 2627685 1.06% more
112 EBL1STMF 3.7 176079 2.78% more
113 EBLNRBMF 2.9 1821479 7.41% more
114 ECABLES 115.1 12635 1.86% more
115 EGEN 22.4 581989 2.28% more
116 EHL 80.3 66459 2.42% more
117 EIL 28.3 64764 2.91% more
118 EMERALDOIL 18.7 582660 6.25% more
119 ENVOYTEX 51.5 141515 0.39% more
120 EPGL 17.2 574128 5.52% more
121 ESQUIRENIT 21 88355 2.94% more
122 ETL 9.8 622694 1.03% more
123 EXIM1STMF 3 233456 7.14% more
124 FAMILYTEX 2.6 1527828 8.33% more
125 FARCHEM 14.1 28686 1.44% more
126 FAREASTFIN 1.9 73342 5.56% more
127 FAREASTLIF 23.8 32746 0.85% more
128 FASFIN 1.9 36882 5.56% more
129 FBFIF 2.9 11287 3.57% more
130 FEDERALINS 20.6 9432 0.49% more
131 FEKDIL 14.5 210520 2.11% more
132 FINEFOODS 470 11024 -0.38% more
133 FIRSTFIN 5.6 1009293 9.8% more
134 FORTUNE 14.9 187566 4.93% more
135 FUWANGCER 12.2 1348645 5.17% more
136 FUWANGFOOD 10.6 591063 6% more
137 GBBPOWER 8.5 172186 2.41% more
138 GEMINISEA 120.4 6917 2.29% more
139 GENEXIL 27.9 571047 2.57% more
140 GENNEXT 3.1 3977251 6.9% more
141 GHAIL 11.5 453699 2.68% more
142 GHCL 19.4 35108 1.04% more
143 GLDNJMF 6.1 372831 1.67% more
144 GLOBALINS 29.2 67586 3.91% more
145 GOLDENSON 10.3 396864 1.98% more
146 GP 0 244536 -0.58% more
147 GPHISPAT 17.1 155096 2.4% more
148 GQBALLPEN 532.4 37241 0.08% more
149 GRAMEENS2 12.9 29634 0% more
150 GREENDELMF 3.3 7050 3.12% more
151 GREENDELT 57.9 17281 1.76% more
152 GSPFINANCE 5.7 1227681 9.62% more
153 HAKKANIPUL 72.3 183713 1.12% more
154 HAMI 157 42839 3.49% more
155 HEIDELBCEM 237 4284 0.94% more
156 HFL 7.9 220656 9.72% more
157 HRTEX 18.4 177358 7.6% more
158 HWAWELLTEX 42.1 14900 0.24% more
159 IBNSINA 326.7 34030 0.55% more
160 IBP 14.1 1012091 3.68% more
161 ICB 41.2 84494 4.83% more
162 ICB3RDNRB 4.4 37466 4.76% more
163 ICBAGRANI1 6.5 10470 1.56% more
164 ICBAMCL2ND 6 227052 1.69% more
165 ICBEPMF1S1 4.9 455326 0% more
166 ICBIBANK 3.7 1759689 8.82% more
167 ICBSONALI1 4.5 278048 4.65% more
168 ICICL 22.8 29616 1.33% more
169 IDLC 42.3 318538 1.93% more
170 IFADAUTOS 21.9 118526 1.86% more
171 IFIC 6.6 10658832 10% more
172 IFIC1STMF 3 344051 3.45% more
173 IFILISLMF1 4 16497 2.56% more
174 ILFSL 1.8 315044 5.88% more
175 INDEXAGRO 67.2 32339 1.2% more
176 INTECH 36.9 1695676 -0.27% more
177 INTRACO 19.1 73361 2.14% more
178 IPDC 20.8 2362311 5.05% more
179 ISLAMIBANK 44.9 444058 2.51% more
180 ISLAMICFIN 12 465222 4.35% more
181 ISLAMIINS 39.3 15225 1.81% more
182 ISNLTD 84.9 365682 -0.47% more
183 ITC 40.2 271711 2.03% more
184 JAMUNABANK 25.6 1303921 1.99% more
185 JAMUNAOIL 175.5 15077 0.69% more
186 JANATAINS 25.5 6559 2.41% more
187 JHRML 45 96812 2.27% more
188 JMISMDL 123.5 1992 0.73% more
189 JUTESPINN 242 5711 -0.45% more
190 KARNAPHULI 30 124810 2.74% more
191 KAY&QUE 481.9 59555 1.8% more
192 KBPPWBIL 56.5 3746208 2.54% more
193 KDSALTD 42.3 164675 1.68% more
194 KEYACOSMET 5.7 1652414 9.62% more
195 KOHINOOR 517.4 4709 1.09% more
196 KPCL 11.1 299579 3.74% more
197 KPPL 16.5 323019 3.77% more
198 KTL 9.4 154480 3.3% more
199 LANKABAFIN 16.5 4094729 10% more
200 LEGACYFOOT 55.4 95990 0.91% more
201 LHB 54.1 318961 1.69% more
202 LIBRAINFU 656 1151 0.99% more
203 LINDEBD 830.6 2975 0.96% more
204 LOVELLO 69.7 430264 0.87% more
205 LRBDL 10 117216 5.26% more
206 LRGLOBMF1 3 356257 3.45% more
207 MAGURAPLEX 87.5 58545 0.23% more
208 MAKSONSPIN 6 360413 9.09% more
209 MALEKSPIN 28.6 449391 1.06% more
210 MARICO 2845.8 689 0.5% more
211 MATINSPINN 48 8903 1.05% more
212 MBL1STMF 4.1 23478 5.13% more
213 MEGCONMILK 28 57329 5.26% more
214 MEGHNACEM 34.1 4559 3.96% more
215 MEGHNAINS 29.6 226743 2.42% more
216 MEGHNALIFE 54.8 134579 2.43% more
217 MEGHNAPET 26 33288 5.26% more
218 MERCANBANK 9 433274 2.27% more
219 MERCINS 25 11270 2.46% more
220 METROSPIN 8.7 44896 6.1% more
221 MHSML 19.5 645139 1.56% more
222 MIDASFIN 7.2 258660 9.09% more
223 MIDLANDBNK 17.7 520475 3.51% more
224 MIRACLEIND 31.6 16167 3.61% more
225 MIRAKHTER 28.4 137551 2.16% more
226 MITHUNKNIT 16 8650 2.56% more
227 MJLBD 93 93331 0.76% more
228 MLDYEING 8.9 270249 3.49% more
229 MONNOAGML 369.9 10893 1.59% more
230 MONNOCERA 85.2 133067 2.16% more
231 MONNOFABR 23.7 1381636 3.04% more
232 MONOSPOOL 96.8 130029 1.04% more
233 MPETROLEUM 201.8 4885 0.65% more
234 MTB 13.5 375071 1.5% more
235 NAHEEACP 21.8 282674 3.32% more
236 NATLIFEINS 103.1 20882 -0.1% more
237 NAVANACNG 20.7 15548 0.98% more
238 NAVANAPHAR 61.3 152860 2% more
239 NBL 6 7843199 9.09% more
240 NCCBANK 13.1 378805 0.77% more
241 NCCBLMF1 4.2 306 5% more
242 NEWLINE 5.5 498112 10% more
243 NFML 15.7 202996 1.29% more
244 NHFIL 25.3 503485 4.55% more
245 NITOLINS 29.9 7 6.41% more
246 NORTHERN 138.5 55854 7.87% more
247 NORTHRNINS 31 2020 4.03% more
248 NPOLYMER 28 65209 1.82% more
249 NRBBANK 7.4 561049 5.71% more
250 NRBCBANK 6.7 437441 3.08% more
251 NTC 172 6790 5.07% more
252 NTLTUBES 61.6 49590 1.48% more
253 NURANI 3.1 407466 6.9% more
254 OAL 6.5 381785 8.33% more
255 OIMEX 13.3 88941 4.72% more
256 OLYMPIC 156.1 142707 0.97% more
257 ONEBANKPLC 8.3 1434239 2.47% more
258 ORIONINFU 381 483539 1.22% more
259 ORIONPHARM 31.2 106034 2.97% more
260 PADMALIFE 17.3 21743 2.37% more
261 PADMAOIL 180.3 46101 0.5% more
262 PARAMOUNT 53 48320 2.71% more
263 PDL 4.7 195805 9.3% more
264 PENINSULA 21.8 345294 2.35% more
265 PEOPLESINS 39.1 18404 1.3% more
266 PF1STMF 5 359382 2.04% more
267 PHARMAID 563.9 4742 2.34% more
268 PHENIXINS 29.8 46726 2.05% more
269 PHOENIXFIN 4.8 1556949 9.09% more
270 PHPMF1 2.8 329012 0% more
271 PIONEERINS 53 37650 2.32% more
272 PLFSL 1.9 402646 5.56% more
273 POPULAR1MF 2.8 532953 3.7% more
274 POPULARLIF 50.2 68132 1.83% more
275 POWERGRID 31.3 7232 1.29% more
276 PRAGATIINS 74.4 80947 1.22% more
277 PRAGATILIF 238.6 61054 1.84% more
278 PREMIERBAN 5.8 2753576 7.41% more
279 PREMIERCEM 39.1 14860 1.3% more
280 PREMIERLEA 2 48361 5.26% more
281 PRIME1ICBA 4.4 15636 4.76% more
282 PRIMEBANK 34 672090 1.49% more
283 PRIMEFIN 4.8 1829426 9.09% more
284 PRIMEINSUR 31.9 25199 1.92% more
285 PRIMELIFE 35.6 1891 2.59% more
286 PRIMETEX 16.7 375360 7.74% more
287 PROGRESLIF 45.4 455 5.34% more
288 PROVATIINS 32.3 30933 0.62% more
289 PTL 53.3 100662 0.19% more
290 PUBALIBANK 38.9 211586 0.78% more
291 PURABIGEN 21.4 19209 2.88% more
292 QUASEMIND 40.6 170775 1.75% more
293 QUEENSOUTH 11.8 269501 3.51% more
294 RAHIMAFOOD 129.3 268764 -4.72% more
295 RAHIMTEXT 211.9 12759 2.27% more
296 RAKCERAMIC 24 186768 2.13% more
297 RANFOUNDRY 146.6 2702 0.69% more
298 RDFOOD 21.2 311999 2.42% more
299 RECKITTBEN 3535.2 565 0.37% more
300 REGENTTEX 4.4 480421 10% more
301 RELIANCE1 13.2 509225 1.54% more
302 RELIANCINS 73.1 51592 2.09% more
303 RENATA 450.2 10929 1.26% more
304 RENWICKJA 560 25 -5.56% more
305 REPUBLIC 33.6 38938 4.35% more
306 RINGSHINE 3.4 2627892 9.68% more
307 ROBI 32.5 3221279 1.56% more
308 RSRMSTEEL 8.4 107575 7.69% more
309 RUNNERAUTO 33.2 102434 2.47% more
310 RUPALIBANK 19.9 172717 3.65% more
311 RUPALIINS 23.2 9957 3.57% more
312 RUPALILIFE 85.9 102224 2.02% more
313 SAFKOSPINN 14.4 54164 3.6% more
314 SAIFPOWER 6.7 937547 8.06% more
315 SAIHAMCOT 20.5 676846 1.99% more
316 SAIHAMTEX 21.5 192435 1.42% more
317 SALAMCRST 18.3 628264 5.78% more
318 SALVO 32.7 854798 1.55% more
319 SAMATALETH 92.2 39631 1.65% more
320 SAMORITA 70.5 6804 1% more
321 SANDHANINS 20.8 95458 1.46% more
322 SAPORTL 47.6 1595025 2.15% more
323 SBACBANK 7.1 62633 2.9% more
324 SEAPEARL 36.4 2710471 9.97% more
325 SEMLFBSLGF 5.2 169596 1.96% more
326 SEMLIBBLSF 6.2 33007 3.33% more
327 SHAHJABANK 18.7 690607 2.19% more
328 SHARPIND 16.7 171433 2.45% more
329 SHASHADNIM 19.2 526679 3.78% more
330 SHEPHERD 13.3 166548 3.91% more
331 SHURWID 7 353412 9.37% more
332 SHYAMPSUG 165.3 104314 -0.96% more
333 SICL 20.8 21583 1.96% more
334 SILCOPHL 14.6 103840 2.1% more
335 SILVAPHL 10 99980 3.09% more
336 SIMTEX 23.8 664160 2.15% more
337 SINGERBD 88.2 691 1.03% more
338 SINOBANGLA 50.2 288290 1.21% more
339 SIPLC 60.5 62189 0.67% more
340 SKTRIMS 8.6 67526 4.88% more
341 SONALIANSH 167.8 34375 -0.53% more
342 SONALILIFE 61 15130 0.83% more
343 SONALIPAPR 248 88767 0.57% more
344 SONARBAINS 28.5 18433 3.26% more
345 SONARGAON 42.9 516881 2.39% more
346 SOUTHEASTB 9.7 238369 2.11% more
347 SPCERAMICS 20.6 4919814 9.57% more
348 SPCL 49.7 310489 1.02% more
349 SQUARETEXT 49.3 12904 0.61% more
350 SQURPHARMA 222.5 139787 0.27% more
351 SSSTEEL 5 1267108 8.7% more
352 STANCERAM 72.3 3982 1.12% more
353 STANDARINS 40.6 13171 2.01% more
354 STANDBANKL 5.8 1546119 7.41% more
355 STYLECRAFT 51.1 16444 1.59% more
356 SUMITPOWER 14.6 1447617 3.55% more
357 SUNLIFEINS 53.5 221225 0.56% more
358 TAKAFULINS 33 9446 0.61% more
359 TALLUSPIN 8.4 331416 5% more
360 TAMIJTEX 120 15863 0.84% more
361 TECHNODRUG 31.4 269304 2.28% more
362 TILIL 45.6 160419 2.24% more
363 TITASGAS 17.3 120729 3.59% more
364 TOSRIFA 17 49515 1.8% more
365 TRUSTB1MF 2.9 578075 7.41% more
366 TRUSTBANK 18.8 2768174 0.53% more
367 TUNGHAI 3 501015 7.14% more
368 UCB 10.2 1330134 3.03% more
369 UNILEVERCL 2214.9 416 0.63% more
370 UNIONCAP 6.6 1942611 10% more
371 UNIONINS 35 52663 1.74% more
372 UNIQUEHRL 39.2 40414 3.43% more
373 UNITEDFIN 13.5 1518262 8% more
374 UNITEDINS 41.5 7157 0.24% more
375 UPGDCL 124.1 5649 0.89% more
376 USMANIAGL 37 26502 1.37% more
377 UTTARABANK 25.8 1260011 1.98% more
378 UTTARAFIN 14.5 350450 9.85% more
379 VAMLRBBF 6.2 137 6.9% more
380 VFSTDL 11.9 539830 1.71% more
381 WALTONHIL 406.6 20589 1.25% more
382 WATACHEM 134.3 11510 0.9% more
383 WMSHIPYARD 8.9 1563637 8.54% more
384 YPL 16.1 35522 1.26% more
385 ZAHEENSPIN 5.3 375907 8.16% more
386 ZAHINTEX 6.8 388805 7.94% more
387 ZEALBANGLA 137.7 10146 0.29% more
Nox nox Nox