Updated: 01:33:52 PM 01 Mar (Just Now)
DSEX: 5463.93 -136.34 - -2.43% -
Trade: 184788 Volume: 302248676 Value: 7170.313 (mn)
+ Up: 34 + Down: 344 + Unchg: 9
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 497042 -3.57% more
2 1STPRIMFMF 18.7 421421 -3.11% more
3 AAMRANET 16.3 268108 -5.23% more
4 AAMRATECH 11.9 93801 -3.25% more
5 ABB1STMF 2.8 3153286 -6.67% more
6 ABBANK 6.4 4360183 -3.03% more
7 ACFL 17.6 74791 -2.22% more
8 ACI 221.9 280479 -2.63% more
9 ACIFORMULA 144.4 64966 -3.99% more
10 ACMELAB 79.2 557250 -2.34% more
11 ACMEPL 16 1359475 -3.61% more
12 ACTIVEFINE 6.7 324422 -5.63% more
13 ADNTEL 62.7 478715 -3.24% more
14 ADVENT 13.7 214726 -3.52% more
15 AFCAGRO 6.9 256620 -6.76% more
16 AFTABAUTO 28.7 284281 -4.01% more
17 AGNISYSL 21.6 897379 -3.57% more
18 AGRANINS 22.7 77189 -4.22% more
19 AIBL1STIMF 3.7 548681 -2.63% more
20 AIL 28.5 314882 -3.39% more
21 AL-HAJTEX 128 108236 -3.18% more
22 ALARABANK 16.4 567563 -1.2% more
23 ALIF 4.4 885803 -4.35% more
24 ALLTEX 14.3 379231 -5.92% more
25 AMANFEED 23.4 331238 -4.1% more
26 AMBEEPHA 770.2 832 -2.22% more
27 AMCL(PRAN) 210.1 10547 -2.05% more
28 ANLIMAYARN 18.5 151495 -2.63% more
29 ANWARGALV 97.7 1126619 -5.6% more
30 AOL 15.5 313260 -5.49% more
31 APEXFOODS 230.2 16070 -3.16% more
32 APEXFOOT 187 98723 -2.45% more
33 APEXSPINN 203.3 82306 -4.1% more
34 APEXTANRY 69.1 16848 -2.68% more
35 APOLOISPAT 3.1 4700262 6.9% more
36 ARAMIT 168.3 14565 -3.66% more
37 ARAMITCEM 11.7 11901 -3.31% more
38 ARGONDENIM 17 308381 -3.41% more
39 ASIAINS 38.7 630034 -6.75% more
40 ASIAPACINS 37.2 85168 -3.38% more
41 ASIATICLAB 57.3 740377 -3.05% more
42 ATLASBANG 55 3265 -1.61% more
43 AZIZPIPES 52.6 68032 -5.73% more
44 BANGAS 121.8 132013 -4.17% more
45 BANKASIA 22.9 7659973 4.57% more
46 BARKAPOWER 7.8 442105 -3.7% more
47 BATASHOE 823 173 -3.29% more
48 BATBC 264.5 159726 -3.61% more
49 BAYLEASING 5.7 1322672 -1.72% more
50 BBS 9.9 863979 -4.81% more
51 BBSCABLES 16.2 660430 -5.81% more
52 BDAUTOCA 144 132161 -4.45% more
53 BDCOM 27.8 1486224 -2.46% more
54 BDFINANCE 12.6 238389 -3.82% more
55 BDLAMPS 140 9825 -3.78% more
56 BDTHAI 11.2 887732 -4.27% more
57 BDTHAIFOOD 16.2 3328171 -7.43% more
58 BDWELDING 17 161357 -7.61% more
59 BEACHHATCH 32.3 319732 -3.29% more
60 BEACONPHAR 106.4 223344 -3.01% more
61 BENGALWTL 18.3 293034 -2.66% more
62 BERGERPBL 1426.2 7606 -0.92% more
63 BESTHLDNG 13 415817 -3.7% more
64 BGIC 33.3 39566 -2.63% more
65 BIFC 6 729075 9.09% more
66 BNICL 52.8 230348 -4.86% more
67 BPML 28 69360 -3.11% more
68 BPPL 14.7 1472650 -5.16% more
69 BRACBANK 83.7 2093378 -4.34% more
70 BSC 113.1 568801 -2.5% more
71 BSCPLC 144 104447 -1.37% more
72 BSRMLTD 83.3 104477 -0.95% more
73 BSRMSTEEL 72.6 74524 -1.89% more
74 BXPHARMA 129.1 880101 -1.9% more
75 CAPITECGBF 6.8 1267196 -2.86% more
76 CAPMBDBLMF 9.8 405337 -2.97% more
77 CAPMIBBLMF 8.1 135154 -3.57% more
78 CENTRALINS 39.1 767915 -6.46% more
79 CENTRALPHL 8.7 625901 -3.33% more
80 CITYBANK 32 11881613 -3.03% more
81 CITYGENINS 86.8 238325 1.4% more
82 CLICL 56 199660 -3.95% more
83 CNATEX 3 1838828 3.45% more
84 CONFIDCEM 68.4 615565 -2.01% more
85 CONTININS 25 166887 -3.47% more
86 COPPERTECH 19.5 230037 -4.88% more
87 CROWNCEMNT 49.4 34027 -3.33% more
88 CRYSTALINS 72.9 108837 -4.33% more
89 CVOPRL 158.5 317231 -4.98% more
90 DACCADYE 17.9 327828 -3.76% more
91 DAFODILCOM 59.6 311549 -2.13% more
92 DBH 38.1 145211 -2.06% more
93 DBH1STMF 4.6 1092369 -2.13% more
94 DELTALIFE 73.9 102459 -2.89% more
95 DELTASPINN 5.6 1102000 -3.45% more
96 DESCO 23 57013 -3.36% more
97 DESHBANDHU 16.5 622292 -4.07% more
98 DGIC 21 169189 -3.23% more
99 DHAKABANK 13.5 8388165 -3.57% more
100 DHAKAINS 38.4 60984 -3.27% more
101 DOMINAGE 35.7 2050989 -1.65% more
102 DOREENPWR 28.1 414006 -3.77% more
103 DSHGARME 109.5 15337 -2.23% more
104 DSSL 8.4 1252215 -4.55% more
105 DULAMIACOT 136.8 76387 -0.73% more
106 DUTCHBANGL 42.6 519125 -2.74% more
107 EASTERNINS 52.6 78199 -2.23% more
108 EASTLAND 20.8 67795 -2.8% more
109 EASTRNLUB 1574.4 10504 -0.43% more
110 EBL 28.2 6049318 -1.74% more
111 EBL1STMF 3.6 182905 -2.7% more
112 EBLNRBMF 2.7 4615448 0% more
113 ECABLES 113 19388 -3.34% more
114 EGEN 21.9 1903806 -3.1% more
115 EHL 78.3 246212 -2.37% more
116 EIL 27.5 641665 -5.5% more
117 EMERALDOIL 17.6 1338983 7.98% more
118 ENVOYTEX 51.2 262181 -2.1% more
119 EPGL 16.3 536088 -5.23% more
120 ESQUIRENIT 20.4 169174 -1.45% more
121 ETL 9.6 979528 -4% more
122 EXIM1STMF 2.9 402761 -3.33% more
123 FAMILYTEX 2.4 6351930 9.09% more
124 FARCHEM 13.8 80636 -2.82% more
125 FAREASTFIN 1.8 2051997 5.88% more
126 FAREASTLIF 23.7 36165 -1.25% more
127 FASFIN 1.8 2367685 5.88% more
128 FBFIF 2.9 327089 0% more
129 FEDERALINS 20.5 52327 -2.84% more
130 FEKDIL 14.2 834090 -3.4% more
131 FINEFOODS 473.3 123791 0.51% more
132 FIRSTFIN 5.2 585828 -1.89% more
133 FORTUNE 14.3 411546 -4.67% more
134 FUWANGCER 11.6 888000 -3.33% more
135 FUWANGFOOD 9.9 433667 -1.98% more
136 GBBPOWER 8.3 568916 -3.49% more
137 GEMINISEA 117.3 29876 -3.62% more
138 GENEXIL 27.2 1215112 -3.89% more
139 GENNEXT 2.9 1417925 3.57% more
140 GHAIL 11.2 543686 -4.27% more
141 GHCL 19.2 27264 -3.03% more
142 GLDNJMF 6 607008 -1.64% more
143 GLOBALINS 28 61222 -4.44% more
144 GOLDENSON 10.1 908677 -2.88% more
145 GP 0 136395 -0.69% more
146 GPHISPAT 16.7 790706 -4.57% more
147 GQBALLPEN 529.3 71453 1.03% more
148 GRAMEENS2 12.9 1401866 3.2% more
149 GREENDELMF 3.1 540770 -3.13% more
150 GREENDELT 56.2 74933 -1.92% more
151 GSPFINANCE 5.3 2061835 8.16% more
152 HAKKANIPUL 71.6 312224 -4.41% more
153 HAMI 153 84094 0.46% more
154 HEIDELBCEM 235 6858 -2.29% more
155 HFL 7.1 55089 -4.05% more
156 HRTEX 17.1 67321 -6.04% more
157 HWAWELLTEX 42.1 27871 -0.71% more
158 IBNSINA 324.9 79704 -1.52% more
159 IBP 13.6 1946992 -3.55% more
160 ICB 39.2 126273 -5.31% more
161 ICB3RDNRB 4.4 84302 0% more
162 ICBAGRANI1 6.5 35312 0% more
163 ICBAMCL2ND 5.9 196406 -3.28% more
164 ICBEPMF1S1 4.9 473784 2.08% more
165 ICBIBANK 3.4 1791435 3.03% more
166 ICBSONALI1 4.4 364734 -2.22% more
167 ICICL 22.5 140828 -2.17% more
168 IDLC 41.5 538731 -2.12% more
169 IFADAUTOS 21.4 240826 -4.46% more
170 IFIC 6.1 8860261 -3.17% more
171 IFIC1STMF 2.9 1335592 -3.33% more
172 IFILISLMF1 3.9 103600 -2.5% more
173 ILFSL 1.7 3971214 6.25% more
174 INDEXAGRO 66.2 49310 -4.2% more
175 INTECH 37 2608371 -1.07% more
176 INTRACO 18.8 264014 -3.09% more
177 IPDC 19.8 1506470 -3.41% more
178 ISLAMIBANK 43.7 1110404 -4.38% more
179 ISLAMICFIN 11.6 1062564 -3.33% more
180 ISLAMIINS 39.2 18559 0% more
181 ISNLTD 85 1174910 4.68% more
182 ITC 39.4 688649 -1.75% more
183 JAMUNABANK 25.1 3660836 -3.83% more
184 JAMUNAOIL 174.2 58536 -1.58% more
185 JANATAINS 24.9 155089 -4.23% more
186 JHRML 44 106854 -3.08% more
187 JMISMDL 122.6 13351 -3.92% more
188 JUTESPINN 246.6 35046 0.45% more
189 KARNAPHULI 29.3 245952 -4.25% more
190 KAY&QUE 472.5 149615 -4.37% more
191 KBPPWBIL 54.8 4290313 0.55% more
192 KDSALTD 41.6 389593 -1.89% more
193 KEYACOSMET 5.2 1826740 -5.45% more
194 KOHINOOR 510.9 4352 -1.88% more
195 KPCL 10.7 419550 -2.73% more
196 KPPL 15.9 650133 -5.92% more
197 KTL 9.1 313760 -4.21% more
198 LANKABAFIN 15 1291245 -3.85% more
199 LEGACYFOOT 54.9 233442 -4.02% more
200 LHB 53.2 602801 -2.39% more
201 LIBRAINFU 650.1 4692 -3.42% more
202 LINDEBD 822.2 10400 -1.86% more
203 LOVELLO 69.2 1153951 -1.14% more
204 LRBDL 9.5 283016 -5% more
205 LRGLOBMF1 2.9 203193 -3.33% more
206 MAGURAPLEX 87.5 112832 -2.99% more
207 MAKSONSPIN 5.6 278130 -5.08% more
208 MALEKSPIN 28.3 1459542 -3.08% more
209 MARICO 2837.9 6540 -1.36% more
210 MATINSPINN 47.6 84787 -1.04% more
211 MBL1STMF 4 196145 0% more
212 MEGCONMILK 26.9 282632 -3.93% more
213 MEGHNACEM 32.6 7066 -3.83% more
214 MEGHNAINS 28.8 544366 -4.95% more
215 MEGHNALIFE 53.5 169416 -2.9% more
216 MEGHNAPET 24.4 52531 -6.51% more
217 MERCANBANK 8.8 1404936 -2.22% more
218 MERCINS 24.1 41550 -2.82% more
219 METROSPIN 8.3 43092 -4.6% more
220 MHSML 19.1 1549400 -4.02% more
221 MIDASFIN 6.6 101362 -5.71% more
222 MIDLANDBNK 17.2 1562867 -3.37% more
223 MIRACLEIND 30.5 144859 -4.98% more
224 MIRAKHTER 27.8 458763 -5.12% more
225 MITHUNKNIT 15.9 111964 -2.45% more
226 MJLBD 92.5 164950 -0.64% more
227 MLDYEING 8.6 1162253 -4.44% more
228 MONNOAGML 365.9 49954 -3.3% more
229 MONNOCERA 83.1 423784 -5.25% more
230 MONNOFABR 23 3394498 -5.35% more
231 MONOSPOOL 95.8 270510 -4.3% more
232 MPETROLEUM 200.2 40732 -0.84% more
233 MTB 13.3 1465775 -2.92% more
234 NAHEEACP 21.1 814605 -6.22% more
235 NATLIFEINS 103.1 140859 -1.06% more
236 NAVANACNG 20.5 67625 -1.91% more
237 NAVANAPHAR 59.9 545211 -4.47% more
238 NBL 5.5 8751412 10% more
239 NCCBANK 13 1174271 -2.26% more
240 NCCBLMF1 4.1 36975 -2.38% more
241 NEWLINE 5 335794 -3.85% more
242 NFML 15.5 435399 -3.12% more
243 NHFIL 24.2 366624 -3.59% more
244 NITOLINS 29.4 7326 -1.67% more
245 NORTHERN 128.4 79783 9.93% more
246 NORTHRNINS 29.5 3101 -4.53% more
247 NPOLYMER 27.6 147371 -3.16% more
248 NRBBANK 7 341850 -2.78% more
249 NRBCBANK 6.5 413922 -1.52% more
250 NTC 164.9 1862 -2.54% more
251 NTLTUBES 60.5 119319 -5.02% more
252 NURANI 2.9 1132137 7.41% more
253 OAL 5.9 639850 -6.35% more
254 OIMEX 12.5 182426 -3.85% more
255 OLYMPIC 154.5 479369 -2.09% more
256 ONEBANKPLC 8.1 2706895 -1.22% more
257 ORIONINFU 375.6 616807 -1.68% more
258 ORIONPHARM 30.2 356965 -4.43% more
259 PADMALIFE 16.9 31212 -3.43% more
260 PADMAOIL 179.4 180015 -1.7% more
261 PARAMOUNT 51.6 113256 -3.19% more
262 PDL 4.3 280916 -2.27% more
263 PENINSULA 21.2 945338 -4.5% more
264 PEOPLESINS 38.5 135822 -3.99% more
265 PF1STMF 5 600044 0% more
266 PHARMAID 550 14271 -2.96% more
267 PHENIXINS 29.4 127608 -4.55% more
268 PHOENIXFIN 4.4 708405 -2.22% more
269 PHPMF1 2.8 1462247 0% more
270 PIONEERINS 51.8 152072 -2.45% more
271 PLFSL 1.8 3163240 5.88% more
272 POPULAR1MF 2.7 991256 -6.9% more
273 POPULARLIF 49.1 307227 -4.84% more
274 POWERGRID 31 137381 -2.52% more
275 PRAGATIINS 73.3 246811 -3.81% more
276 PRAGATILIF 234.7 208390 -4.09% more
277 PREMIERBAN 5.4 1835332 -3.57% more
278 PREMIERCEM 38.5 143687 -3.51% more
279 PREMIERLEA 1.9 3976690 5.56% more
280 PRIME1ICBA 4.3 56796 -2.27% more
281 PRIMEBANK 33.7 1290503 -1.17% more
282 PRIMEFIN 4.4 4523650 10% more
283 PRIMEINSUR 32 49619 -2.44% more
284 PRIMELIFE 35 15789 -3.85% more
285 PRIMETEX 15.5 579275 2.65% more
286 PROGRESLIF 43.1 37803 -1.82% more
287 PROVATIINS 32.1 120086 -2.43% more
288 PTL 53 308015 -5.02% more
289 PUBALIBANK 38.7 227359 -3.25% more
290 PURABIGEN 20.7 225653 -5.48% more
291 QUASEMIND 39.7 535435 -5.02% more
292 QUEENSOUTH 11.4 506972 -3.39% more
293 RAHIMAFOOD 135.4 265090 -5.38% more
294 RAHIMTEXT 207.7 37742 -3.44% more
295 RAKCERAMIC 23.5 107720 -4.08% more
296 RANFOUNDRY 145.8 9327 -2.21% more
297 RDFOOD 20.6 800970 -3.29% more
298 RECKITTBEN 3521.4 987 -1.13% more
299 REGENTTEX 4.1 163921 2.5% more
300 RELIANCE1 13 2029482 -2.26% more
301 RELIANCINS 71.6 101810 -3.11% more
302 RENATA 444.4 33327 -2.11% more
303 RENWICKJA 594.6 1862 7.43% more
304 REPUBLIC 32.3 118513 -3% more
305 RINGSHINE 3.2 2217234 -3.03% more
306 ROBI 31.9 6354010 -3.04% more
307 RSRMSTEEL 7.9 144135 -2.47% more
308 RUNNERAUTO 32.5 245038 -4.41% more
309 RUPALIBANK 19.2 252112 -3.03% more
310 RUPALIINS 22.4 71037 -4.27% more
311 RUPALILIFE 83.8 372941 -4.66% more
312 SAFKOSPINN 14 20449 -2.1% more
313 SAIFPOWER 6.3 915442 -3.08% more
314 SAIHAMCOT 20.1 2066464 -4.29% more
315 SAIHAMTEX 21.2 1073218 -4.93% more
316 SALAMCRST 17.4 1499236 4.19% more
317 SALVO 32.2 1559912 -4.17% more
318 SAMATALETH 90.8 96466 -3.51% more
319 SAMORITA 69.6 30685 -2.25% more
320 SANDHANINS 20.4 145321 -3.77% more
321 SAPORTL 46.5 2285208 -2.52% more
322 SBACBANK 6.9 153899 -4.17% more
323 SEAPEARL 33.1 791118 -3.5% more
324 SEMLFBSLGF 5.1 46260 -3.77% more
325 SEMLIBBLSF 6 1000 -1.64% more
326 SHAHJABANK 18.3 1384698 -1.61% more
327 SHARPIND 16.3 130742 -2.4% more
328 SHASHADNIM 18.5 358141 -2.63% more
329 SHEPHERD 12.8 282119 -4.48% more
330 SHURWID 6.4 372197 -3.03% more
331 SHYAMPSUG 167.2 8432 -1.53% more
332 SICL 20.4 75451 -3.32% more
333 SILCOPHL 14.3 512478 -3.38% more
334 SILVAPHL 9.7 200801 -3.96% more
335 SIMTEX 23.3 1764937 -3.32% more
336 SINGERBD 86.5 10924 -3.78% more
337 SINOBANGLA 49.5 785179 -4.26% more
338 SIPLC 59.7 371636 -2.45% more
339 SKTRIMS 8.1 193663 -2.41% more
340 SONALIANSH 168.8 42070 -3.6% more
341 SONALILIFE 60.8 28690 -2.88% more
342 SONALIPAPR 246.4 223203 -3.45% more
343 SONARBAINS 27.7 79149 -3.82% more
344 SONARGAON 41.3 521591 -7.19% more
345 SOUTHEASTB 9.5 525738 -2.06% more
346 SPCERAMICS 18.8 5890984 9.94% more
347 SPCL 49.1 858512 -3.16% more
348 SQUARETEXT 49.3 82140 -0.8% more
349 SQURPHARMA 221.9 355593 -1.68% more
350 SSSTEEL 4.6 1085966 -4.17% more
351 STANCERAM 70.1 15097 -4.37% more
352 STANDARINS 40.3 262403 -1.95% more
353 STANDBANKL 5.5 1032046 -3.51% more
354 STYLECRAFT 50.5 43098 -4.36% more
355 SUMITPOWER 14.2 1290243 -2.74% more
356 SUNLIFEINS 53.2 161426 -2.39% more
357 TAKAFULINS 32.7 15378 -1.51% more
358 TALLUSPIN 8 699500 -2.44% more
359 TAMIJTEX 120 72166 -3.85% more
360 TB5Y0230 100 16000 -1.39% more
361 TECHNODRUG 30.7 546563 -3.46% more
362 TILIL 44.6 188188 -3.46% more
363 TITASGAS 16.8 385369 -2.89% more
364 TOSRIFA 16.9 345128 -2.31% more
365 TRUSTB1MF 2.8 556589 0% more
366 TRUSTBANK 18.6 2194930 -2.62% more
367 TUNGHAI 2.8 1062439 7.69% more
368 UCB 9.9 1048500 -1.98% more
369 UNILEVERCL 2209 266 -1.15% more
370 UNIONCAP 6 3417415 9.09% more
371 UNIONINS 34.4 127073 -3.64% more
372 UNIQUEHRL 38.1 231482 -3.79% more
373 UNITEDFIN 12.4 413220 -3.88% more
374 UNITEDINS 41.4 37513 -3.27% more
375 UPGDCL 123.1 38569 -2.38% more
376 USMANIAGL 36.7 28708 -4.43% more
377 UTTARABANK 25.4 4096166 -3.05% more
378 UTTARAFIN 13.5 102523 -2.17% more
379 VAMLRBBF 5.8 144036 -4.92% more
380 VFSTDL 11.7 1001773 -3.31% more
381 WALTONHIL 401.5 49354 -3.53% more
382 WATACHEM 132.6 41780 -4.26% more
383 WMSHIPYARD 8.2 471090 -3.53% more
384 YPL 16 277151 -2.44% more
385 ZAHEENSPIN 4.9 192779 -3.92% more
386 ZAHINTEX 6.2 141939 -1.59% more
387 ZEALBANGLA 138.6 6285 -1.35% more
Nox nox Nox