Updated: 12:39:42 PM 11 Mar (Just Now)
DSEX: 5294.08 4.39 + 0.08% +
Trade: 101673 Volume: 142713403 Value: 3308.478 (mn)
+ Up: 228 + Down: 97 + Unchg: 62
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 630644 0% more
2 1STPRIMFMF 17.7 83299 0% more
3 AAMRANET 15.9 23180 0% more
4 AAMRATECH 11.7 15116 0% more
5 ABB1STMF 2.9 1014568 3.57% more
6 ABBANK 6.6 1961072 0% more
7 ACFL 17.1 4100 -1.16% more
8 ACI 210.5 87093 1.3% more
9 ACIFORMULA 141 8556 -0.21% more
10 ACMELAB 78 141583 0% more
11 ACMEPL 16.7 1718811 0.6% more
12 ACTIVEFINE 6.6 189230 -1.49% more
13 ADNTEL 58.2 195536 1.04% more
14 ADVENT 13.3 25686 0.76% more
15 AFCAGRO 6.6 193973 -2.94% more
16 AFTABAUTO 28 65415 0.36% more
17 AGNISYSL 20.6 374097 1.98% more
18 AGRANINS 21 90391 -0.94% more
19 AIBL1STIMF 3.7 27713 2.78% more
20 AIL 28.9 229731 2.12% more
21 AL-HAJTEX 127.9 72918 0.08% more
22 ALARABANK 17.5 192695 -0.57% more
23 ALIF 4.8 305428 -2.04% more
24 ALLTEX 14.1 68696 0% more
25 AMANFEED 22.9 85260 0.88% more
26 AMBEEPHA 769.2 11 -1.23% more
27 AMCL(PRAN) 207.9 940 1.02% more
28 ANLIMAYARN 20.3 255191 9.73% more
29 ANWARGALV 93 234151 -1.06% more
30 AOL 15.7 126314 0.64% more
31 APEXFOODS 224 1438 -0.27% more
32 APEXFOOT 182.6 26143 0.27% more
33 APEXSPINN 194 18109 2.92% more
34 APEXTANRY 63.6 6530 0% more
35 APOLOISPAT 3.7 1388211 -2.63% more
36 ARAMIT 164 3028 0.37% more
37 ARAMITCEM 11.1 10523 0.91% more
38 ARGONDENIM 16.7 44965 1.21% more
39 ASIAINS 38.2 403973 1.06% more
40 ASIAPACINS 37 70295 2.21% more
41 ASIATICLAB 69.5 1773387 4.04% more
42 ATLASBANG 65 2615 3.01% more
43 AZIZPIPES 49 10118 2.51% more
44 BANGAS 115.8 39540 -0.77% more
45 BANKASIA 22.2 1152226 -0.89% more
46 BARKAPOWER 7.6 239136 0% more
47 BATASHOE 841 1039 0.24% more
48 BATBC 227.8 110033 -0.18% more
49 BAYLEASING 6 937638 0% more
50 BBS 10.3 378546 0% more
51 BBSCABLES 16.2 309048 1.25% more
52 BDAUTOCA 136 27218 0.67% more
53 BDCOM 26.5 451312 1.53% more
54 BDFINANCE 14 416770 1.45% more
55 BDLAMPS 136.9 404 0.29% more
56 BDTHAI 11.1 426277 1.83% more
57 BDTHAIFOOD 17 3822592 2.41% more
58 BDWELDING 16.7 66464 0.6% more
59 BEACHHATCH 30.6 120485 0.66% more
60 BEACONPHAR 101 133389 -0.88% more
61 BENGALWTL 17.7 60612 1.14% more
62 BERGERPBL 1405 2613 -0.26% more
63 BESTHLDNG 13 211213 1.56% more
64 BGIC 31.9 32975 0.95% more
65 BIFC 7.3 1217382 4.29% more
66 BNICL 54.8 237513 1.67% more
67 BPML 27.8 5232 1.83% more
68 BPPL 14.1 618308 0.71% more
69 BRACBANK 76.9 1239688 -2.53% more
70 BSC 109.4 227328 0.74% more
71 BSCPLC 143.8 19686 0.63% more
72 BSRMLTD 82.2 12935 1.11% more
73 BSRMSTEEL 70 53313 -0.28% more
74 BXPHARMA 118.8 290368 2.95% more
75 CAPITECGBF 6.5 146870 0% more
76 CAPMBDBLMF 10.3 608908 1.98% more
77 CAPMIBBLMF 8 82249 -1.23% more
78 CENTRALINS 39.5 173861 1.28% more
79 CENTRALPHL 8.5 187885 0% more
80 CITYBANK 31.5 4629169 0.64% more
81 CITYGENINS 97.2 91074 0.21% more
82 CLICL 56.6 228595 4.04% more
83 CNATEX 3.5 1227719 0% more
84 CONFIDCEM 64.4 206163 0.31% more
85 CONTININS 24.4 52087 1.67% more
86 COPPERTECH 18.5 140120 2.21% more
87 CROWNCEMNT 48.6 1813 1.25% more
88 CRYSTALINS 78.3 185059 2.22% more
89 CVOPRL 153.3 129454 0.2% more
90 DACCADYE 17.7 72228 2.31% more
91 DAFODILCOM 63.5 144099 5.13% more
92 DBH 37 65022 0% more
93 DBH1STMF 4.5 529300 4.65% more
94 DELTALIFE 71.5 6811 0.7% more
95 DELTASPINN 5.9 219847 3.51% more
96 DESCO 22 7913 0.46% more
97 DESHBANDHU 16 162530 1.91% more
98 DGIC 19.9 25792 1.02% more
99 DHAKABANK 12.9 2291567 -0.77% more
100 DHAKAINS 37.5 16825 0.27% more
101 DOMINAGE 36.5 430953 0.27% more
102 DOREENPWR 26 274439 -1.14% more
103 DSHGARME 107 19367 1.81% more
104 DSSL 8.4 322473 1.2% more
105 DULAMIACOT 121.4 2660 2.53% more
106 DUTCHBANGL 40.9 36994 -0.24% more
107 EASTERNINS 52.2 28627 2.76% more
108 EASTLAND 20.3 34111 0.5% more
109 EASTRNLUB 1512 1343 -0.29% more
110 EBL 26.5 970071 -0.38% more
111 EBL1STMF 3.6 4736 0% more
112 EBLNRBMF 2.7 186099 0% more
113 ECABLES 112.7 656 -1.05% more
114 EGEN 20.6 735555 1.48% more
115 EHL 76.5 22400 0.26% more
116 EIL 26.4 94681 -0.38% more
117 EMERALDOIL 16.9 81723 3.05% more
118 ENVOYTEX 49.9 49248 1.22% more
119 EPGL 16.3 200860 0% more
120 ESQUIRENIT 20.6 138144 2.49% more
121 ETL 9.4 633132 1.08% more
122 EXIM1STMF 2.9 457856 0% more
123 FAMILYTEX 3.4 8184421 9.68% more
124 FARCHEM 13.6 59768 0.74% more
125 FAREASTFIN 3.3 381069 10% more
126 FAREASTLIF 22.6 20033 1.8% more
127 FASFIN 3.3 649830 10% more
128 FBFIF 2.9 124021 0% more
129 FEDERALINS 19.9 36155 0% more
130 FEKDIL 14 237240 1.45% more
131 FINEFOODS 463 18360 -0.22% more
132 FIRSTFIN 6.2 844866 6.9% more
133 FORTUNE 13.9 117597 0% more
134 FUWANGCER 11.4 491924 0.88% more
135 FUWANGFOOD 10.2 658721 0.99% more
136 GBBPOWER 8.3 58735 0% more
137 GEMINISEA 114.9 3290 1.06% more
138 GENEXIL 26.5 1039366 3.11% more
139 GENNEXT 3.4 1265835 0% more
140 GHAIL 11 156337 0% more
141 GHCL 18.9 34142 -0.53% more
142 GLDNJMF 5.9 243770 0% more
143 GLOBALINS 27.7 41020 1.09% more
144 GOLDENSON 10.3 419090 1.98% more
145 GP 249.5 72236 -0.44% more
146 GPHISPAT 15.9 255684 -0.62% more
147 GQBALLPEN 511.7 8127 0.99% more
148 GRAMEENS2 12.6 14972 0% more
149 GREENDELMF 3.1 853 0% more
150 GREENDELT 53 10603 0.38% more
151 GSPFINANCE 6.1 2055453 5.17% more
152 HAKKANIPUL 68.8 222286 1.78% more
153 HAMI 153.9 27676 -1.85% more
154 HEIDELBCEM 230.4 2272 -0.39% more
155 HFL 8 103689 1.27% more
156 HRTEX 21.1 370892 9.9% more
157 HWAWELLTEX 45.1 277674 0.45% more
158 IBNSINA 317.1 17139 -0.28% more
159 IBP 12.9 705008 1.57% more
160 ICB 37.8 14799 -0.26% more
161 ICB3RDNRB 4.3 5000 2.38% more
162 ICBAGRANI1 6.4 8000 0% more
163 ICBAMCL2ND 5.8 1524 1.75% more
164 ICBEPMF1S1 4.7 190351 -4.08% more
165 ICBIBANK 3.4 330063 -2.86% more
166 ICBSONALI1 4.3 62640 0% more
167 ICICL 21.3 9359 -0.47% more
168 IDLC 41.3 112924 1.47% more
169 IFADAUTOS 21.2 71060 -0.93% more
170 IFIC 5.9 2594522 -1.67% more
171 IFIC1STMF 2.9 402577 0% more
172 IFILISLMF1 3.9 75500 0% more
173 ILFSL 3 1094851 7.14% more
174 INDEXAGRO 65.2 37773 0% more
175 INTECH 38.9 2661745 5.42% more
176 INTRACO 18.2 189775 4% more
177 IPDC 19.3 789300 1.05% more
178 ISLAMIBANK 43.1 741140 -0.69% more
179 ISLAMICFIN 10.8 196426 0.93% more
180 ISLAMIINS 37.1 3748 -0.27% more
181 ISNLTD 79.6 591582 2.71% more
182 ITC 38.3 290801 1.59% more
183 JAMUNABANK 23.8 1168951 0.42% more
184 JAMUNAOIL 172.9 5610 0.17% more
185 JANATAINS 25.3 77601 0.4% more
186 JHRML 42.5 44197 -0.47% more
187 JMISMDL 117.5 2601 -0.09% more
188 JUTESPINN 220 1251 -0.95% more
189 KARNAPHULI 29 107240 -0.68% more
190 KAY&QUE 450 78698 -0.49% more
191 KBPPWBIL 49.9 1779373 0.81% more
192 KDSALTD 39.4 65438 0.77% more
193 KEYACOSMET 5.3 448044 0% more
194 KOHINOOR 512.9 2031 -0.08% more
195 KPCL 10.4 51771 0.97% more
196 KPPL 15.3 229516 -1.92% more
197 KTL 9.2 155777 2.22% more
198 LANKABAFIN 15.4 1053868 0% more
199 LEGACYFOOT 53.5 45324 0.38% more
200 LHB 50 342109 -1.77% more
201 LIBRAINFU 634 577 1.62% more
202 LINDEBD 791 2104 0.29% more
203 LOVELLO 68.8 460645 0.29% more
204 LRBDL 10.1 273960 2.02% more
205 LRGLOBMF1 3 166713 0% more
206 MAGURAPLEX 80.8 41731 -0.25% more
207 MAKSONSPIN 6.1 99898 1.67% more
208 MALEKSPIN 27.4 599178 1.86% more
209 MARICO 2782.5 633 0.49% more
210 MATINSPINN 46.3 34415 -0.64% more
211 MBL1STMF 3.9 27405 -2.5% more
212 MEGCONMILK 33.7 234028 5.64% more
213 MEGHNACEM 33 4477 0.3% more
214 MEGHNAINS 27.5 145626 -0.72% more
215 MEGHNALIFE 53 12821 -0.56% more
216 MEGHNAPET 28.1 135471 4.46% more
217 MERCANBANK 8.5 306637 0% more
218 MERCINS 24 1 0.42% more
219 METROSPIN 9.4 133022 -1.05% more
220 MHSML 17.9 860068 4.68% more
221 MIDASFIN 7.1 360614 0% more
222 MIDLANDBNK 16 1014984 -0.62% more
223 MIRACLEIND 29 38457 1.4% more
224 MIRAKHTER 27.2 84297 1.49% more
225 MITHUNKNIT 16.7 28360 1.21% more
226 MJLBD 90.6 7702 -0.66% more
227 MLDYEING 8.6 165797 2.38% more
228 MONNOAGML 361 53893 6.52% more
229 MONNOCERA 82.1 145581 1.99% more
230 MONNOFABR 22.5 2111443 3.21% more
231 MONOSPOOL 91.1 136405 1% more
232 MPETROLEUM 200.1 9345 -0.25% more
233 MTB 12.8 252152 0% more
234 NAHEEACP 20.9 257122 0% more
235 NATLIFEINS 98.9 10540 0% more
236 NAVANACNG 20.3 20850 1% more
237 NAVANAPHAR 59.1 200690 0.85% more
238 NBL 5.2 4436768 -3.7% more
239 NCCBANK 12.8 266083 0% more
240 NCCBLMF1 4.1 26605 2.5% more
241 NEWLINE 5.8 447544 3.57% more
242 NFML 15.1 249467 4.14% more
243 NHFIL 23.4 118673 0.43% more
244 NITOLINS 28 10556 -0.71% more
245 NORTHERN 118.8 5110 -0.75% more
246 NORTHRNINS 29.4 8088 5.76% more
247 NPOLYMER 27.2 7527 1.87% more
248 NRBBANK 7 90514 0% more
249 NRBCBANK 6.8 347701 1.49% more
250 NTC 162 911 -2.41% more
251 NTLTUBES 58.5 18369 1.39% more
252 NURANI 3.7 607703 2.78% more
253 OAL 6.7 227813 -1.47% more
254 OIMEX 13.2 250511 1.54% more
255 OLYMPIC 152.6 108055 1.06% more
256 ONEBANKPLC 7.8 573384 -1.27% more
257 ORIONINFU 370.7 406102 0.14% more
258 ORIONPHARM 28.8 119155 -0.35% more
259 PADMALIFE 17.4 4381 0.58% more
260 PADMAOIL 176.9 32694 -0.06% more
261 PARAMOUNT 51.2 153297 0.2% more
262 PDL 5.1 343334 0% more
263 PENINSULA 20.3 292331 1.5% more
264 PEOPLESINS 39.6 81519 -0.25% more
265 PF1STMF 5 140556 2.04% more
266 PHARMAID 556 4330 -1.1% more
267 PHENIXINS 29.1 42588 0.34% more
268 PHOENIXFIN 5.3 1166478 6% more
269 PHPMF1 2.7 377057 0% more
270 PIONEERINS 51.2 47934 0.39% more
271 PLFSL 3.3 1578956 10% more
272 POPULAR1MF 2.8 25468 0% more
273 POPULARLIF 48.1 56792 1.69% more
274 POWERGRID 29.8 1148 0.34% more
275 PRAGATIINS 71 141633 0.28% more
276 PRAGATILIF 216.9 251081 3.14% more
277 PREMIERBAN 5.3 395296 0% more
278 PREMIERCEM 37 51726 1.93% more
279 PREMIERLEA 3.4 448671 9.68% more
280 PRIME1ICBA 4.2 1228 -2.33% more
281 PRIMEBANK 30.9 759748 -0.32% more
282 PRIMEFIN 5.6 5867939 9.8% more
283 PRIMEINSUR 31 4923 0% more
284 PRIMELIFE 34.6 13138 0.87% more
285 PRIMETEX 20.9 873101 -5% more
286 PROGRESLIF 42.9 2971 2.63% more
287 PROVATIINS 30 63579 -0.33% more
288 PTL 53.5 195277 3.68% more
289 PUBALIBANK 37.8 134566 -0.26% more
290 PURABIGEN 20 53200 0% more
291 QUASEMIND 38.3 136766 0.52% more
292 QUEENSOUTH 11.7 552131 1.74% more
293 RAHIMAFOOD 115.1 40520 0% more
294 RAHIMTEXT 205.5 27571 5.82% more
295 RAKCERAMIC 22.9 33718 1.33% more
296 RANFOUNDRY 145.4 7101 1.75% more
297 RDFOOD 19.5 295328 0.52% more
298 RECKITTBEN 3480 92 -0.1% more
299 REGENTTEX 4.7 113774 0% more
300 RELIANCE1 12.2 529990 2.52% more
301 RELIANCINS 69 19962 -0.29% more
302 RENATA 432.1 10924 0.44% more
303 RENWICKJA 511 485 -2.26% more
304 REPUBLIC 31.7 27274 0.32% more
305 RINGSHINE 3.5 1312176 0% more
306 ROBI 31.5 3968908 -0.32% more
307 RSRMSTEEL 8.1 39399 0% more
308 RUNNERAUTO 32.1 194720 2.88% more
309 RUPALIBANK 18.2 79331 0.55% more
310 RUPALIINS 22.5 51832 0% more
311 RUPALILIFE 81.2 140206 -0.25% more
312 SAFKOSPINN 15.2 668242 9.35% more
313 SAIFPOWER 6.9 478872 0% more
314 SAIHAMCOT 19.9 1166638 2.05% more
315 SAIHAMTEX 20 1012047 6.95% more
316 SALAMCRST 16.3 320002 3.16% more
317 SALVO 31.5 675935 0.96% more
318 SAMATALETH 82.9 25749 2.22% more
319 SAMORITA 66.9 5933 0.3% more
320 SANDHANINS 20 42542 0.5% more
321 SAPORTL 47.8 1146825 0.63% more
322 SBACBANK 6.7 88475 -4.29% more
323 SEAPEARL 38.2 2517979 5.52% more
324 SEMLFBSLGF 5 177750 0% more
325 SEMLIBBLSF 6 6272 1.69% more
326 SHAHJABANK 18 215244 -1.1% more
327 SHARPIND 16.1 7855 -0.62% more
328 SHASHADNIM 18.5 166003 1.09% more
329 SHEPHERD 13.2 288002 0.76% more
330 SHURWID 7.5 251695 0% more
331 SHYAMPSUG 154.8 2443 -0.83% more
332 SICL 19.5 21315 0% more
333 SILCOPHL 13.9 558048 5.3% more
334 SILVAPHL 9.5 133865 1.06% more
335 SIMTEX 23.8 1967862 3.93% more
336 SINGERBD 85 3087 0.24% more
337 SINOBANGLA 46.8 196498 0.86% more
338 SIPLC 58.8 75731 0.51% more
339 SKTRIMS 8.9 49275 -2.2% more
340 SONALIANSH 159.1 38316 -1.43% more
341 SONALILIFE 60.3 16845 -0.17% more
342 SONALIPAPR 234.7 58681 -0.04% more
343 SONARBAINS 27 43121 -1.82% more
344 SONARGAON 38.5 432852 6.65% more
345 SOUTHEASTB 9.5 313893 0% more
346 SPCERAMICS 20 4003541 4.17% more
347 SPCL 47.7 341728 0.21% more
348 SQUARETEXT 48.7 7754 0.62% more
349 SQURPHARMA 215.2 114807 -0.23% more
350 SSSTEEL 4.9 233544 -2% more
351 STANCERAM 69.9 838 0.72% more
352 STANDARINS 37.8 42957 0.53% more
353 STANDBANKL 5.9 1121418 -1.67% more
354 STYLECRAFT 47.6 14227 -2.46% more
355 SUMITPOWER 13.9 871264 -2.8% more
356 SUNLIFEINS 54 347870 5.68% more
357 TAKAFULINS 31 2101 1.64% more
358 TALLUSPIN 8.2 220936 3.8% more
359 TAMIJTEX 113.6 12261 0.35% more
360 TB2Y0627 102.43 5000 -0.54% more
361 TECHNODRUG 29.8 286080 0.34% more
362 TILIL 42.2 161992 0.72% more
363 TITASGAS 16.6 63744 1.84% more
364 TOSRIFA 16.6 79567 1.22% more
365 TRUSTB1MF 2.8 671514 0% more
366 TRUSTBANK 17.9 344623 0.56% more
367 TUNGHAI 3.6 302516 -2.7% more
368 UCB 9.7 237343 1.04% more
369 UNILEVERCL 2142.8 70 0.7% more
370 UNIONCAP 6.5 1849216 1.56% more
371 UNIONINS 32.4 63561 0.93% more
372 UNIQUEHRL 37.3 52247 1.36% more
373 UNITEDFIN 12.7 347074 -2.31% more
374 UNITEDINS 41.8 2 1.46% more
375 UPGDCL 117 6128 -0.68% more
376 USMANIAGL 34 14697 2.72% more
377 UTTARABANK 25.3 988921 0% more
378 UTTARAFIN 13.7 96895 -0.72% more
379 VAMLRBBF 5.8 28875 9.43% more
380 VFSTDL 10.7 514344 0.94% more
381 WALTONHIL 391.9 13001 0.82% more
382 WATACHEM 124 14071 0.57% more
383 WMSHIPYARD 8.3 96543 2.47% more
384 YPL 16.2 84259 1.25% more
385 ZAHEENSPIN 5.5 170115 0% more
386 ZAHINTEX 7.1 33188 1.43% more
387 ZEALBANGLA 135.6 2919 0.97% more
Nox nox Nox