Updated: 10:38:11 AM 05 Apr (Just Now)
DSEX: 5152.75 -66.98 - -1.28% -
Trade: 38888 Volume: 55980836 Value: 1090.935 (mn)
+ Up: 30 + Down: 337 + Unchg: 10
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 731440 -6.25% more
2 1STPRIMFMF 17.7 70034 -2.21% more
3 AAMRANET 16.7 17530 -1.18% more
4 AAMRATECH 13.3 20316 0.76% more
5 ABB1STMF 3.4 2037552 -2.86% more
6 ABBANK 5.8 404565 -1.69% more
7 ACFL 17.6 6161 -1.68% more
8 ACI 197.7 23966 -0.3% more
9 ACIFORMULA 133.5 2386 -3.19% more
10 ACMELAB 74.4 61408 -1.46% more
11 ACMEPL 20.9 2083092 -0.48% more
12 ACTIVEFINE 7.1 93416 1.43% more
13 ADNTEL 58.7 35844 -1.68% more
14 ADVENT 14 43721 -1.41% more
15 AFCAGRO 7.5 471955 4.17% more
16 AFTABAUTO 28.5 44337 -1.72% more
17 AGNISYSL 21 125020 -1.87% more
18 AGRANINS 21 12484 -2.33% more
19 AIBL1STIMF 4 394202 0% more
20 AIL 29 43594 -3.01% more
21 AL-HAJTEX 114.2 40590 -2.23% more
22 ALARABANK 15.9 9960 1.27% more
23 ALIF 4.9 142822 -3.92% more
24 ALLTEX 13.3 70226 -2.92% more
25 AMANFEED 22.6 54518 -2.16% more
26 AMBEEPHA 766.1 11 -2.59% more
27 AMCL(PRAN) 208.1 3003 -1.89% more
28 ANLIMAYARN 20 496 2.04% more
29 ANWARGALV 91.9 73689 -1.5% more
30 AOL 16 13183 -1.23% more
31 APEXFOODS 224 6 0.09% more
32 APEXFOOT 186.5 37116 -0.21% more
33 APEXSPINN 215.7 62172 -0.51% more
34 APEXTANRY 75 113941 6.53% more
35 APOLOISPAT 3.3 834277 -8.33% more
36 ARAMIT 173.1 212 1.47% more
37 ARGONDENIM 16.8 49388 -2.89% more
38 ASIAINS 40 109112 -0.74% more
39 ASIAPACINS 37.3 17515 0.27% more
40 ASIATICLAB 80.1 333448 0.5% more
41 ATLASBANG 72.4 5496 -3.98% more
42 AZIZPIPES 50 1244 -1.57% more
43 BANGAS 119.3 24012 -1.81% more
44 BANKASIA 21.2 53098 -1.85% more
45 BARKAPOWER 7.7 175663 -2.53% more
46 BATBC 216.7 21063 -1.46% more
47 BAYLEASING 4.9 28500 -3.92% more
48 BBS 11.4 269527 -1.72% more
49 BBSCABLES 19 382529 -0.52% more
50 BDAUTOCA 179.3 77708 -0.99% more
51 BDCOM 27.5 431096 -2.48% more
52 BDFINANCE 13.1 20958 0.77% more
53 BDLAMPS 137.7 3971 -1.78% more
54 BDTHAI 12.4 593898 -1.59% more
55 BDTHAIFOOD 18 645972 -0.55% more
56 BDWELDING 16.5 52031 -3.51% more
57 BEACHHATCH 31.2 30586 -1.27% more
58 BEACONPHAR 101 21039 -0.79% more
59 BENGALWTL 18.4 42220 -2.13% more
60 BERGERPBL 1395 702 0.26% more
61 BESTHLDNG 12.9 122282 -1.53% more
62 BGIC 33 5600 -1.49% more
63 BIFC 5.8 97261 -3.33% more
64 BNICL 63.8 380907 0.16% more
65 BPML 28.4 4053 -1.73% more
66 BPPL 14.8 353144 -1.33% more
67 BRACBANK 68.1 222969 -2.01% more
68 BSC 107 11523 -1.47% more
69 BSCPLC 133 4126 -2.64% more
70 BSRMLTD 81.1 1090 -1.82% more
71 BSRMSTEEL 66.7 3878 -1.48% more
72 BXPHARMA 114.6 70565 -1.29% more
73 CAPITECGBF 6.6 253117 -1.49% more
74 CAPMBDBLMF 11.7 742189 0.86% more
75 CAPMIBBLMF 8.3 105134 -1.19% more
76 CENTRALINS 39.8 40896 -1.24% more
77 CENTRALPHL 9.2 127541 -2.13% more
78 CITYBANK 29.9 551981 -0.99% more
79 CITYGENINS 98.9 29110 -0.3% more
80 CLICL 62.5 112850 -1.42% more
81 CNATEX 3.5 644038 -5.41% more
82 CONFIDCEM 59.5 43924 -1.98% more
83 CONTININS 24.9 7869 -1.58% more
84 COPPERTECH 19.9 70995 -1.97% more
85 CROWNCEMNT 49 651 -1.01% more
86 CRYSTALINS 78.6 11857 -1.63% more
87 CVOPRL 151.3 34488 -1.56% more
88 DACCADYE 16.8 5809 -1.75% more
89 DAFODILCOM 84.6 47008 -0.59% more
90 DBH 36.1 13650 -2.7% more
91 DBH1STMF 4.7 458923 -2.08% more
92 DELTALIFE 72 21230 -2.17% more
93 DELTASPINN 5.7 146497 -1.72% more
94 DESCO 23 1500 -1.29% more
95 DESHBANDHU 16.7 233720 -2.91% more
96 DGIC 19.7 2050 -4.83% more
97 DHAKABANK 12.2 629325 -1.61% more
98 DHAKAINS 37.7 2770 -1.82% more
99 DOMINAGE 44.2 295713 -0.23% more
100 DOREENPWR 26.4 58364 -0.75% more
101 DSHGARME 107.2 16103 -2.46% more
102 DSSL 9.2 763173 -2.13% more
103 DULAMIACOT 118 400 -0.67% more
104 DUTCHBANGL 40.9 13082 -1.92% more
105 EASTERNINS 52 1243 -1.14% more
106 EASTLAND 20.3 450 -1.46% more
107 EASTRNLUB 1585 4308 -1.3% more
108 EBL 26.2 117780 -1.5% more
109 EBL1STMF 3.8 18014 -5% more
110 EBLNRBMF 3 938486 -6.25% more
111 ECABLES 124.4 4717 -2.2% more
112 EGEN 21.7 246946 -1.81% more
113 EHL 75.5 6419 -1.44% more
114 EIL 27.6 31493 -1.78% more
115 EMERALDOIL 15.8 9592 -0.63% more
116 ENVOYTEX 48.8 1957 -1.41% more
117 EPGL 16.4 50674 -2.38% more
118 ESQUIRENIT 20.1 9164 -1.95% more
119 ETL 9.5 461336 -2.06% more
120 EXIM1STMF 3.4 195901 -5.56% more
121 FAMILYTEX 2.8 1644399 -9.68% more
122 FARCHEM 16.4 128242 -3.53% more
123 FAREASTFIN 2.3 45807 -8% more
124 FAREASTLIF 21.4 400 -0.93% more
125 FASFIN 2.3 460123 -8% more
126 FBFIF 3 360657 -6.25% more
127 FEDERALINS 19.5 14500 -3.47% more
128 FEKDIL 14 517315 -1.41% more
129 FINEFOODS 480 6754 -0.48% more
130 FIRSTFIN 4.8 44297 -2.04% more
131 FORTUNE 13.9 27028 -2.11% more
132 FUWANGCER 12.1 370108 -2.42% more
133 FUWANGFOOD 10 75028 -3.85% more
134 GBBPOWER 8.5 71582 -2.3% more
135 GEMINISEA 112 1069 -3.53% more
136 GENEXIL 26.3 119881 -0.38% more
137 GENNEXT 3.2 1641196 -5.88% more
138 GHAIL 12 460692 -1.64% more
139 GHCL 18.2 12860 -5.21% more
140 GLDNJMF 5.9 19501 -1.67% more
141 GLOBALINS 28.5 117123 -2.06% more
142 GOLDENSON 11.7 699974 -3.31% more
143 GP 241 24218 -0.95% more
144 GPHISPAT 16.1 163251 -1.23% more
145 GQBALLPEN 556 5635 -0.45% more
146 GRAMEENS2 12.1 35499 -2.42% more
147 GREENDELMF 3.4 145807 -5.56% more
148 GREENDELT 51.8 480 -2.26% more
149 GSPFINANCE 4.9 219889 -7.55% more
150 HAKKANIPUL 78.8 244350 -1.38% more
151 HAMI 160.9 15009 -2.72% more
152 HEIDELBCEM 234.2 110 -1.51% more
153 HFL 11.7 248692 -3.31% more
154 HRTEX 19.7 21584 -1.01% more
155 HWAWELLTEX 40.4 18124 -2.42% more
156 IBNSINA 315 2792 -0.91% more
157 IBP 13.4 385238 -1.47% more
158 ICB 36.5 16055 -1.88% more
159 ICB3RDNRB 4.4 10000 -2.22% more
160 ICBAGRANI1 6.5 1700 -2.99% more
161 ICBAMCL2ND 5.8 1005 -1.69% more
162 ICBEPMF1S1 5.2 161400 -1.89% more
163 ICBIBANK 3.1 74744 3.33% more
164 ICBSONALI1 4.6 55760 -2.13% more
165 ICICL 21.3 11942 -2.29% more
166 IDLC 39.5 23526 -1.5% more
167 IFADAUTOS 21 23112 -1.41% more
168 IFIC 5.3 917276 -1.85% more
169 IFIC1STMF 4.1 1888452 -6.82% more
170 IFILISLMF1 4.1 42400 -2.38% more
171 ILFSL 2.5 114717 -7.41% more
172 INDEXAGRO 62.8 11017 -1.88% more
173 INTECH 40.9 365113 0.74% more
174 INTRACO 18.1 13041 -1.09% more
175 IPDC 18.5 110309 -1.6% more
176 ISLAMIBANK 38.8 72017 -2.76% more
177 ISLAMICFIN 10.7 27560 -1.83% more
178 ISLAMIINS 37.6 272 -1.31% more
179 ISNLTD 77.7 44162 -0.77% more
180 ITC 38.1 116571 -1.3% more
181 JAMUNABANK 22.3 327740 -1.76% more
182 JAMUNAOIL 170.5 4972 -1.04% more
183 JANATAINS 31.7 1479726 2.92% more
184 JHRML 42.2 16465 -1.86% more
185 JMISMDL 117.2 869 -2.33% more
186 KARNAPHULI 30.3 25441 -0.66% more
187 KAY&QUE 448.1 17632 -0.97% more
188 KBPPWBIL 49.1 704616 -2.39% more
189 KDSALTD 42.1 321806 1.69% more
190 KEYACOSMET 5.2 283312 -1.89% more
191 KOHINOOR 510 828 -0.1% more
192 KPCL 10.7 45418 1.9% more
193 KPPL 15.6 82205 -1.89% more
194 KTL 9.3 78654 -3.12% more
195 LANKABAFIN 14.2 120085 -2.07% more
196 LEGACYFOOT 60.7 123029 -1.46% more
197 LHB 51 75687 -0.58% more
198 LIBRAINFU 623.7 465 -1.64% more
199 LINDEBD 762.1 607 -0.9% more
200 LOVELLO 67.1 131183 -0.89% more
201 LRBDL 9.9 63858 -1.98% more
202 LRGLOBMF1 3.2 88547 -3.03% more
203 MAGURAPLEX 81.5 16122 -1.69% more
204 MAKSONSPIN 6 37466 -3.23% more
205 MALEKSPIN 26.6 54533 -1.85% more
206 MARICO 2745 44 0.12% more
207 MATINSPINN 46.2 70 0% more
208 MBL1STMF 3.9 26000 -2.5% more
209 MEGCONMILK 33.9 19541 -1.74% more
210 MEGHNAINS 28.4 26260 -1.39% more
211 MEGHNALIFE 52.6 10700 -1.87% more
212 MEGHNAPET 27 4003 -3.57% more
213 MERCANBANK 8.5 275673 -1.16% more
214 MERCINS 23.6 22624 -4.45% more
215 METROSPIN 9.2 40776 -4.17% more
216 MHSML 17.4 58061 -1.14% more
217 MIDASFIN 6.2 9885 -1.59% more
218 MIDLANDBNK 15.7 428323 -1.26% more
219 MIRACLEIND 27.2 68818 -2.86% more
220 MIRAKHTER 27.9 21125 -1.41% more
221 MITHUNKNIT 15.5 101 -3.12% more
222 MJLBD 88.6 10384 -0.45% more
223 MLDYEING 8.5 84336 -1.16% more
224 MONNOAGML 343.2 1645 -1.12% more
225 MONNOCERA 80.5 32500 -1.35% more
226 MONNOFABR 22.3 365470 -0.89% more
227 MONOSPOOL 90.3 29783 -1.95% more
228 MPETROLEUM 199.8 1635 -0.4% more
229 MTB 12.6 8280 -0.79% more
230 NAHEEACP 20.6 127962 -4.19% more
231 NATLIFEINS 100.6 1 -0.4% more
232 NAVANACNG 20.4 5963 -0.97% more
233 NAVANAPHAR 57.1 42224 -1.04% more
234 NBL 4.5 877157 -4.26% more
235 NCCBANK 12.7 198223 -0.78% more
236 NCCBLMF1 4.4 47560 -4.35% more
237 NEWLINE 5.8 93919 -4.92% more
238 NFML 15.3 299686 -3.77% more
239 NHFIL 22.7 19465 -0.87% more
240 NITOLINS 27.6 12471 -1.78% more
241 NORTHRNINS 29 4116 -2.36% more
242 NPOLYMER 27 17052 0% more
243 NRBBANK 7 87143 0% more
244 NRBCBANK 7 91452 0% more
245 NTC 162.3 1027 0.5% more
246 NTLTUBES 60.3 9080 -1.63% more
247 NURANI 3.1 213344 -8.82% more
248 OAL 6.2 83941 -4.62% more
249 OIMEX 13.2 99092 -4.35% more
250 OLYMPIC 144.8 19688 -1.83% more
251 ONEBANKPLC 7.3 248514 -2.67% more
252 ORIONINFU 331.9 129035 -2.09% more
253 ORIONPHARM 28 83552 -1.75% more
254 PADMAOIL 176 4693 -0.28% more
255 PARAMOUNT 51.5 10697 -1.53% more
256 PDL 5.9 449752 3.51% more
257 PENINSULA 20.4 87993 -0.49% more
258 PEOPLESINS 41.4 45301 -1.19% more
259 PF1STMF 5.3 135700 -1.85% more
260 PHARMAID 527 1333 -2.37% more
261 PHENIXINS 29.4 35442 -2.33% more
262 PHOENIXFIN 4 136095 -2.44% more
263 PHPMF1 3.4 729900 -2.86% more
264 PLFSL 2.3 47242 -8% more
265 POPULAR1MF 3.1 1104346 -6.06% more
266 POPULARLIF 47.3 33857 -4.06% more
267 POWERGRID 29.2 9645 -2.67% more
268 PRAGATIINS 68.9 63740 -0.86% more
269 PRAGATILIF 196.1 23517 -2.58% more
270 PREMIERBAN 5 298184 0% more
271 PREMIERCEM 38.7 486 -0.51% more
272 PRIME1ICBA 4.3 12601 -6.52% more
273 PRIMEBANK 29.7 72477 -1.33% more
274 PRIMEFIN 4.2 540859 -8.7% more
275 PRIMEINSUR 31.4 2500 -0.95% more
276 PRIMELIFE 34.1 2370 -2.57% more
277 PRIMETEX 19.1 7584 -1.04% more
278 PROGRESLIF 41.8 552 -0.48% more
279 PROVATIINS 30.9 11338 -1.59% more
280 PTL 54.2 18574 -0.18% more
281 PUBALIBANK 36 27102 -0.28% more
282 PURABIGEN 20.5 9243 -1.91% more
283 QUASEMIND 39.4 151177 -1.01% more
284 QUEENSOUTH 11.4 49226 -1.72% more
285 RAHIMAFOOD 111.6 21165 -4.62% more
286 RAHIMTEXT 203 82 0.74% more
287 RAKCERAMIC 21.9 23486 -2.67% more
288 RANFOUNDRY 147.8 3391 -0.07% more
289 RDFOOD 19.9 85701 -1.49% more
290 RECKITTBEN 3519.9 2 0.99% more
291 REGENTTEX 3.7 197577 -5.13% more
292 RELIANCE1 12 191456 -1.64% more
293 RELIANCINS 65 5151 -3.27% more
294 RENATA 419.5 5715 -1.32% more
295 RENWICKJA 502.1 31 -4.16% more
296 REPUBLIC 32 6573 -1.23% more
297 RINGSHINE 3.4 375763 -5.56% more
298 ROBI 28.8 341299 -1.37% more
299 RSRMSTEEL 7.8 8060 -3.7% more
300 RUNNERAUTO 39.5 387454 -1.5% more
301 RUPALIBANK 17.7 28689 -0.56% more
302 RUPALIINS 22.3 2106 -1.33% more
303 RUPALILIFE 80.8 37292 -1.94% more
304 SAFKOSPINN 15.8 24768 -4.24% more
305 SAIFPOWER 7 206783 -1.41% more
306 SAIHAMCOT 18.9 115003 -1.56% more
307 SAIHAMTEX 18.4 176429 -1.08% more
308 SALAMCRST 16.4 106553 -2.38% more
309 SALVO 32 305108 -1.54% more
310 SAMATALETH 83.3 4380 0.6% more
311 SAMORITA 68.3 1845 -1.01% more
312 SANDHANINS 19.7 8400 -2.48% more
313 SAPORTL 50.1 447307 -0.79% more
314 SBACBANK 6.5 15038 -2.99% more
315 SEAPEARL 37.2 411643 -1.85% more
316 SEMLFBSLGF 5.1 30001 -3.77% more
317 SEMLIBBLSF 6.1 3047 -3.17% more
318 SHAHJABANK 17.6 1340 0% more
319 SHARPIND 16.4 22546 -0.61% more
320 SHASHADNIM 18.5 30700 -0.54% more
321 SHEPHERD 13 18900 -2.99% more
322 SHURWID 6.5 68860 -1.52% more
323 SHYAMPSUG 154.9 200 -0.83% more
324 SICL 20.3 15968 -0.98% more
325 SILCOPHL 14.5 333505 -2.03% more
326 SILVAPHL 11.9 354378 0.85% more
327 SIMTEX 24.1 514706 -2.03% more
328 SINGERBD 86.1 185 -1.82% more
329 SINOBANGLA 48.7 111279 -1.81% more
330 SIPLC 62.4 72453 -0.79% more
331 SKTRIMS 8.7 7527 -3.33% more
332 SONALIANSH 152 10151 -3.55% more
333 SONALILIFE 57.2 10150 -3.21% more
334 SONALIPAPR 226.4 26904 -2.03% more
335 SONARBAINS 27.3 12336 -1.09% more
336 SONARGAON 41.3 420936 3.25% more
337 SOUTHEASTB 9.5 247610 -2.06% more
338 SPCERAMICS 20.5 669533 -0.97% more
339 SPCL 47.5 54503 -0.84% more
340 SQUARETEXT 47.5 1422 -1.66% more
341 SQURPHARMA 211.1 27852 -0.75% more
342 SSSTEEL 4.9 363095 -7.55% more
343 STANCERAM 71.4 1 2.29% more
344 STANDARINS 37.3 6002 -3.12% more
345 STANDBANKL 5.3 202075 -1.85% more
346 STYLECRAFT 52.4 11541 -4.03% more
347 SUMITPOWER 13.7 127021 -1.44% more
348 SUNLIFEINS 60.8 198630 -1.62% more
349 TAKAFULINS 31 10514 -4.02% more
350 TALLUSPIN 8 79516 -1.23% more
351 TAMIJTEX 111.7 3662 -2.27% more
352 TECHNODRUG 33.3 359756 -1.48% more
353 TILIL 45 122502 -1.96% more
354 TITASGAS 16.5 22165 0% more
355 TOSRIFA 17.5 106902 -0.57% more
356 TRUSTB1MF 3.2 233952 0% more
357 TRUSTBANK 17.3 162353 -1.7% more
358 TUNGHAI 3.2 156909 -5.88% more
359 UCB 9.5 433674 0% more
360 UNILEVERCL 0 26 -0.38% more
361 UNIONCAP 5.1 295144 -7.27% more
362 UNIONINS 32.9 1359 -2.37% more
363 UNIQUEHRL 37.5 6595 -1.32% more
364 UNITEDFIN 12.3 15305 -1.6% more
365 UPGDCL 114.5 3636 -1.38% more
366 USMANIAGL 36.5 1 1.67% more
367 UTTARABANK 24.8 183952 -1.2% more
368 UTTARAFIN 12.9 760 -1.53% more
369 VAMLRBBF 5.8 8360 -1.69% more
370 VFSTDL 11.8 240122 -1.67% more
371 WALTONHIL 376 1157 -0.37% more
372 WATACHEM 126 4168 -1.72% more
373 WMSHIPYARD 9 298641 -3.23% more
374 YPL 17.5 32521 -2.23% more
375 ZAHEENSPIN 5.4 68901 -5.26% more
376 ZAHINTEX 7 21901 -1.41% more
377 ZEALBANGLA 132 508 1.3% more
Nox nox Nox