Updated: 10:49:42 AM 17 Feb (Just Now)
DSEX: 5618.66 29.1 + 0.52% +
Trade: 67582 Volume: 138495121 Value: 2865.545 (mn)
+ Up: 261 + Down: 65 + Unchg: 58
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 436103 3.33% more
2 1STPRIMFMF 20.3 244752 1.5% more
3 AAMRANET 17.3 7947 0% more
4 AAMRATECH 12.3 9705 0% more
5 ABB1STMF 3.2 1196301 0% more
6 ABBANK 6.9 15848053 9.52% more
7 ACFL 18.6 3638 0.54% more
8 ACI 215 298282 2.92% more
9 ACIFORMULA 145.7 31314 2.17% more
10 ACMELAB 82 407631 -0.36% more
11 ACMEPL 17.2 266935 0.58% more
12 ACTIVEFINE 7.2 93238 2.86% more
13 ADNTEL 63.2 35453 0.32% more
14 ADVENT 14.6 9718 1.39% more
15 AFCAGRO 7.2 102780 7.46% more
16 AFTABAUTO 31.8 122217 2.25% more
17 AGNISYSL 21.7 143980 -0.46% more
18 AGRANINS 25 11261 0.81% more
19 AIBL1STIMF 4 51570 0% more
20 AIL 29.1 39971 0% more
21 AL-HAJTEX 145 79802 -0.21% more
22 ALARABANK 16.8 189000 0% more
23 ALIF 4.9 48337 2.08% more
24 ALLTEX 14.9 34425 2.05% more
25 AMANFEED 24.5 46363 0% more
26 AMBEEPHA 805 325 0.99% more
27 AMCL(PRAN) 218.5 133 -0.05% more
28 ANLIMAYARN 19.1 5621 1.6% more
29 ANWARGALV 102 1077196 7.03% more
30 AOL 17.2 181430 0.58% more
31 APEXFOODS 242.9 4721 0.54% more
32 APEXFOOT 192.5 13723 -0.31% more
33 APEXSPINN 218 40632 0.88% more
34 APEXTANRY 71 2355 0.14% more
35 APOLOISPAT 2.8 525885 7.69% more
36 ARAMIT 180 13695 1.87% more
37 ARAMITCEM 12.5 1076 2.46% more
38 ARGONDENIM 17.8 23742 0% more
39 ASIAINS 44.6 831075 0.68% more
40 ASIAPACINS 43.9 239746 1.86% more
41 ASIATICLAB 68.8 411406 0.29% more
42 ATLASBANG 54.7 401 1.48% more
43 AZIZPIPES 45.3 202 2.72% more
44 BANGAS 125.7 14682 0.24% more
45 BANKASIA 20.8 275021 -0.48% more
46 BARKAPOWER 8.3 29607 0% more
47 BATASHOE 816 5 -3.41% more
48 BATBC 287.9 58179 0.56% more
49 BAYLEASING 5.3 101297 -1.85% more
50 BBS 9.9 274469 2.06% more
51 BBSCABLES 16 257273 0.63% more
52 BDAUTOCA 133.1 18813 0.08% more
53 BDCOM 26.7 149363 1.14% more
54 BDFINANCE 13.9 5505 0% more
55 BDLAMPS 146.8 6481 1.94% more
56 BDTHAI 11.5 125137 0.88% more
57 BDTHAIFOOD 15.9 554488 0.63% more
58 BDWELDING 20.5 624550 9.63% more
59 BEACHHATCH 32.6 76832 1.56% more
60 BEACONPHAR 111.6 89728 0.54% more
61 BENGALWTL 18.5 4451 0.54% more
62 BERGERPBL 1454.9 612 -0.1% more
63 BESTHLDNG 13.6 116221 -0.73% more
64 BGIC 36.1 36427 1.98% more
65 BIFC 3.6 5815 9.09% more
66 BNICL 60.8 947936 4.11% more
67 BPML 29.8 133010 -3.56% more
68 BPPL 16.2 643135 0.62% more
69 BRACBANK 81.4 518761 -0.25% more
70 BSC 118 323766 0% more
71 BSCPLC 148 53071 0% more
72 BSRMLTD 85.4 5494 0.83% more
73 BSRMSTEEL 75.8 36763 0.8% more
74 BXPHARMA 125.1 188944 0.32% more
75 CAPITECGBF 7.3 254087 -1.35% more
76 CAPMBDBLMF 10.2 6851 0.99% more
77 CAPMIBBLMF 8.5 43922 -2.3% more
78 CENTRALINS 44.7 316538 1.13% more
79 CENTRALPHL 9.3 35669 1.09% more
80 CITYBANK 29.2 1767271 -0.68% more
81 CITYGENINS 85.5 3501 -0.23% more
82 CLICL 58.5 81717 1.21% more
83 CNATEX 3.1 1281293 3.33% more
84 CONFIDCEM 65 220912 2.36% more
85 CONTININS 27.7 237786 2.59% more
86 COPPERTECH 20.3 52794 2.53% more
87 CROWNCEMNT 52 1750 0% more
88 CRYSTALINS 84 124284 -1.29% more
89 CVOPRL 168.6 169461 0.24% more
90 DACCADYE 20.1 97564 -0.5% more
91 DAFODILCOM 51.5 6534 -0.58% more
92 DBH 39.6 76735 1.28% more
93 DBH1STMF 4.9 587565 0% more
94 DELTALIFE 78.1 25109 1.56% more
95 DELTASPINN 6.3 292115 3.28% more
96 DESCO 23.7 1510 -0.84% more
97 DESHBANDHU 16.5 54611 1.23% more
98 DGIC 23.1 46594 2.21% more
99 DHAKABANK 15.1 3734780 0% more
100 DHAKAINS 43.3 56492 1.17% more
101 DOMINAGE 35.8 192336 1.99% more
102 DOREENPWR 30.8 352447 2.33% more
103 DSHGARME 113.8 2061 1.43% more
104 DSSL 9 300330 0% more
105 DULAMIACOT 141 31588 1.81% more
106 DUTCHBANGL 43 89108 0% more
107 EASTERNINS 59.6 107993 1.53% more
108 EASTLAND 22.9 39071 0.44% more
109 EASTRNLUB 1646 541 0.28% more
110 EBL 27.4 1494109 0.37% more
111 EBL1STMF 3.8 60063 0% more
112 EBLNRBMF 3 2078746 3.45% more
113 ECABLES 115.2 1 -2.46% more
114 EGEN 21.6 308907 1.41% more
115 EHL 82.7 34370 0.36% more
116 EIL 31 273821 1.31% more
117 EMERALDOIL 15 16009 1.35% more
118 ENVOYTEX 53.8 215305 2.28% more
119 EPGL 16.1 94444 0% more
120 ESQUIRENIT 20.4 23979 -0.49% more
121 ETL 10.1 463252 1% more
122 EXIM1STMF 3.6 12721802 -5.26% more
123 FAMILYTEX 1.8 413369 5.88% more
124 FARCHEM 15.1 19400 1.34% more
125 FAREASTFIN 1.4 58964 7.69% more
126 FAREASTLIF 25.2 24031 1.61% more
127 FASFIN 1.5 196901 7.14% more
128 FBFIF 3.1 194688 3.33% more
129 FEDERALINS 22.2 86996 0.45% more
130 FEKDIL 14.7 94137 0% more
131 FINEFOODS 472.5 16158 1.29% more
132 FIRSTFIN 4.8 1268073 0% more
133 FORTUNE 15.9 125806 -0.62% more
134 FUWANGCER 12 121930 1.69% more
135 FUWANGFOOD 10.5 100967 -0.94% more
136 GBBPOWER 8.8 72736 1.15% more
137 GEMINISEA 128.5 3498 0% more
138 GENEXIL 28 371451 1.45% more
139 GENNEXT 2.9 355688 0% more
140 GHAIL 11.4 35910 0.88% more
141 GHCL 19.8 15102 1.02% more
142 GLDNJMF 6.4 112042 -1.54% more
143 GLOBALINS 31.8 270018 0.95% more
144 GOLDENSON 10.6 160438 0% more
145 GP 271.2 28918 0.67% more
146 GPHISPAT 17.5 105238 0% more
147 GQBALLPEN 477.3 5085 -0.02% more
148 GRAMEENS2 12.9 25869 0% more
149 GREENDELMF 3.5 5698 0% more
150 GREENDELT 60.5 112763 2.72% more
151 GSPFINANCE 4.5 1829635 7.14% more
152 HAKKANIPUL 74.6 308197 1.22% more
153 HAMI 135 18430 0.67% more
154 HEIDELBCEM 237.9 309 0.98% more
155 HFL 7.9 5020 0% more
156 HRTEX 18.7 766 2.75% more
157 HWAWELLTEX 43 50 0.47% more
158 IBNSINA 341.4 15751 0.35% more
159 IBP 13.6 643958 0.74% more
160 ICB 42.9 63448 2.63% more
161 ICB3RDNRB 4.8 29300 4.35% more
162 ICBAGRANI1 6.7 16726 1.52% more
163 ICBAMCL2ND 6.7 632458 6.35% more
164 ICBEPMF1S1 5 386042 0% more
165 ICBIBANK 2.8 438568 3.7% more
166 ICBSONALI1 4.9 114295 2.08% more
167 ICICL 24.4 258424 1.67% more
168 IDLC 42.1 33137 0% more
169 IFADAUTOS 21.7 69051 0.93% more
170 IFIC 6.8 4090670 3.03% more
171 IFIC1STMF 3.2 95101 0% more
172 IFILISLMF1 4.1 2000 0% more
173 ILFSL 1.5 2353237 7.14% more
174 INDEXAGRO 71.5 6140 -0.83% more
175 INTECH 30.4 240421 -0.33% more
176 INTRACO 19.7 189241 -1.01% more
177 IPDC 21.1 549156 -0.47% more
178 ISLAMIBANK 48.7 582452 -1.02% more
179 ISLAMICFIN 11.4 239565 4.59% more
180 ISLAMIINS 41.5 19210 0.97% more
181 ISNLTD 75.5 74613 0.94% more
182 ITC 40.5 154826 0.5% more
183 JAMUNABANK 25 166069 0% more
184 JAMUNAOIL 177.9 5505 0% more
185 JANATAINS 28.5 128302 3.64% more
186 JHRML 47.5 287512 4.63% more
187 JMISMDL 128 9957 2.24% more
188 JUTESPINN 218 303 2.88% more
189 KARNAPHULI 32.8 798249 3.14% more
190 KAY&QUE 511.6 124077 3.84% more
191 KBPPWBIL 50.2 409941 1.62% more
192 KDSALTD 43 65714 0.47% more
193 KEYACOSMET 5.9 912816 1.72% more
194 KOHINOOR 512.7 1346 -0.37% more
195 KPCL 11.4 170060 3.64% more
196 KPPL 16.3 131578 3.16% more
197 KTL 10 41628 1.01% more
198 LANKABAFIN 16.3 742032 1.88% more
199 LEGACYFOOT 56.2 87571 0.54% more
200 LHB 55.5 240509 0% more
201 LIBRAINFU 701 5684 0.72% more
202 LINDEBD 854.8 709 -0.36% more
203 LOVELLO 69 172885 0.15% more
204 LRBDL 10.2 58668 0% more
205 LRGLOBMF1 3.4 32671 3.03% more
206 MAGURAPLEX 89.9 60069 -0.88% more
207 MAKSONSPIN 6.2 74849 -1.59% more
208 MALEKSPIN 30.3 374219 0% more
209 MATINSPINN 49.5 16863 -0.6% more
210 MBL1STMF 4.3 345701 -2.27% more
211 MEGCONMILK 25.9 28402 3.19% more
212 MEGHNACEM 40 1001 6.38% more
213 MEGHNAINS 32.4 2420338 6.23% more
214 MEGHNALIFE 56.6 51369 1.25% more
215 MEGHNAPET 24.9 201 2.05% more
216 MERCANBANK 8.9 299076 1.14% more
217 MERCINS 26.4 20960 2.72% more
218 METROSPIN 9 701 0% more
219 MHSML 18.7 344553 2.75% more
220 MIDASFIN 6.7 5596 0% more
221 MIDLANDBNK 18.5 406663 -0.54% more
222 MIRACLEIND 35.2 148758 5.07% more
223 MIRAKHTER 30.2 58821 0.33% more
224 MITHUNKNIT 15.3 10057 0.66% more
225 MJLBD 94 46808 0.75% more
226 MLDYEING 8.8 787952 0% more
227 MONNOAGML 385 18382 1.16% more
228 MONNOCERA 88.8 67408 -0.34% more
229 MONNOFABR 24.4 997217 0.83% more
230 MONOSPOOL 101.5 214815 -0.39% more
231 MPETROLEUM 204.9 128 -0.24% more
232 MTB 14.1 464824 -0.7% more
233 NAHEEACP 19.6 322131 3.7% more
234 NATLIFEINS 106.9 2103 0.75% more
235 NAVANACNG 21.4 59546 0.47% more
236 NAVANAPHAR 64.8 388658 2.21% more
237 NBL 5.3 5641351 8.16% more
238 NCCBANK 13.3 204286 -0.75% more
239 NCCBLMF1 4.5 5999 0% more
240 NEWLINE 5.4 486995 -1.82% more
241 NFML 15.8 982946 4.64% more
242 NHFIL 25.6 108195 0.39% more
243 NITOLINS 31.1 52604 1.97% more
244 NORTHERN 96.9 140 2.98% more
245 NORTHRNINS 33.4 21629 3.41% more
246 NPOLYMER 29 33181 0.69% more
247 NRBBANK 8 238115 2.56% more
248 NRBCBANK 7.1 109331 1.43% more
249 NTC 168.9 1 2.36% more
250 NTLTUBES 62.1 22668 1.47% more
251 NURANI 2.9 1320136 7.41% more
252 OAL 6.8 120321 4.62% more
253 OIMEX 13.6 14676 2.26% more
254 OLYMPIC 158.4 183583 1.86% more
255 ONEBANKPLC 8.8 1500146 1.15% more
256 ORIONINFU 368.1 95099 -0.19% more
257 ORIONPHARM 30.9 69714 0.32% more
258 PADMALIFE 17.6 800 0.57% more
259 PADMAOIL 182.1 25473 -0.27% more
260 PARAMOUNT 59.3 343273 2.24% more
261 PDL 5.1 135712 2% more
262 PENINSULA 22.8 1017297 3.64% more
263 PEOPLESINS 43.3 608038 4.59% more
264 PF1STMF 5.3 58411 -1.85% more
265 PHARMAID 582 1711 0.02% more
266 PHENIXINS 34.6 335725 2.37% more
267 PHOENIXFIN 4.4 261761 0% more
268 PHPMF1 3 147394 3.45% more
269 PIONEERINS 56.6 217116 3.47% more
270 PLFSL 1.5 3911915 7.14% more
271 POPULAR1MF 3 211702 0% more
272 POPULARLIF 50.5 120418 2.85% more
273 POWERGRID 34.3 4881 -0.29% more
274 PRAGATIINS 81.9 249291 1.49% more
275 PRAGATILIF 240 104975 2.26% more
276 PREMIERBAN 6 2517345 5.26% more
277 PREMIERCEM 39.8 21307 1.27% more
278 PREMIERLEA 1.4 2100 7.69% more
279 PRIME1ICBA 4.8 18500 -2.04% more
280 PRIMEBANK 34.4 121222 -0.58% more
281 PRIMEFIN 2.8 28606 7.69% more
282 PRIMEINSUR 35.7 26885 2.59% more
283 PRIMELIFE 37.7 9602 0.27% more
284 PRIMETEX 14.3 86603 4.38% more
285 PROGRESLIF 47.4 3230 1.94% more
286 PROVATIINS 34.7 92487 0.87% more
287 PTL 51.5 23057 -0.39% more
288 PUBALIBANK 40 21113 0% more
289 PURABIGEN 23.3 114692 1.75% more
290 QUASEMIND 43.5 258905 0% more
291 QUEENSOUTH 11.8 64032 0% more
292 RAHIMAFOOD 142.2 81302 1.14% more
293 RAHIMTEXT 234.3 50195 2.81% more
294 RAKCERAMIC 25.7 310360 2.8% more
295 RANFOUNDRY 154.2 500 0.72% more
296 RDFOOD 21.4 269982 0.47% more
297 RECKITTBEN 3575 18 -0.36% more
298 REGENTTEX 4.2 17536 -2.33% more
299 RELIANCE1 13.5 327164 0.75% more
300 RELIANCINS 75.6 12311 0.67% more
301 RENATA 475.5 3282 -0.42% more
302 REPUBLIC 36.3 144957 1.11% more
303 RINGSHINE 3.3 323586 3.12% more
304 ROBI 31.7 1273031 -0.63% more
305 RSRMSTEEL 8.2 511 1.23% more
306 RUNNERAUTO 35.4 99277 0.28% more
307 RUPALIBANK 20.4 86163 0.99% more
308 RUPALIINS 25.1 175426 2.03% more
309 RUPALILIFE 93.8 198864 1.96% more
310 SAFKOSPINN 14.4 7307 0.7% more
311 SAIFPOWER 6.8 3841102 -1.45% more
312 SAIHAMCOT 20.3 1302003 0.5% more
313 SAIHAMTEX 23.1 463338 -0.43% more
314 SALAMCRST 15.3 1567277 5.52% more
315 SALVO 31.3 1239728 5.03% more
316 SAMATALETH 89 1242 1.02% more
317 SAMORITA 72.8 27718 4% more
318 SANDHANINS 21.9 69122 1.39% more
319 SAPORTL 45.9 1910533 3.38% more
320 SBACBANK 7.4 23918 1.37% more
321 SEAPEARL 34.3 170440 1.18% more
322 SEMLFBSLGF 5.5 8 0% more
323 SEMLIBBLSF 6.4 36595 1.59% more
324 SHAHJABANK 18.5 20725 0.54% more
325 SHARPIND 16.2 18615 0.62% more
326 SHASHADNIM 18.3 134017 1.67% more
327 SHEPHERD 13.4 38194 2.29% more
328 SHURWID 6.7 634808 9.84% more
329 SHYAMPSUG 161.3 502 0.06% more
330 SICL 21.9 104719 2.34% more
331 SILCOPHL 14.5 123202 0.69% more
332 SILVAPHL 10.2 64007 0% more
333 SIMTEX 25.2 920473 0.4% more
334 SINGERBD 91.1 5792 -1.19% more
335 SINOBANGLA 50.5 259217 1.61% more
336 SIPLC 61.4 218692 0.99% more
337 SKTRIMS 8.4 8375 1.2% more
338 SONALIANSH 182.3 25957 1.05% more
339 SONALILIFE 66.1 7570 0.92% more
340 SONALIPAPR 263.7 179654 0.76% more
341 SONARBAINS 32 186844 1.59% more
342 SONARGAON 33.8 186549 2.11% more
343 SOUTHEASTB 10 43561 0% more
344 SPCERAMICS 16 241316 0.63% more
345 SPCL 53 547326 -0.56% more
346 SQUARETEXT 50.3 11085 1.41% more
347 SQURPHARMA 231.8 209516 -0.04% more
348 SSSTEEL 5 315965 0% more
349 STANCERAM 73.5 102 2.51% more
350 STANDARINS 43.6 244353 1.4% more
351 STANDBANKL 6.1 324783 1.67% more
352 STYLECRAFT 51.8 6354 3.19% more
353 SUMITPOWER 14.1 90415 0.71% more
354 SUNLIFEINS 55.6 206459 1.28% more
355 TAKAFULINS 35.5 4610 0.85% more
356 TALLUSPIN 8.3 80293 2.47% more
357 TAMIJTEX 122.7 3044 0.99% more
358 TECHNODRUG 32.4 229195 0% more
359 TILIL 50.1 296370 2.24% more
360 TITASGAS 18.6 112250 1.09% more
361 TOSRIFA 17.6 7389 1.15% more
362 TRUSTB1MF 3 338003 0% more
363 TRUSTBANK 19.2 3359396 0% more
364 TUNGHAI 2.5 707933 4.17% more
365 UCB 10.5 390993 0% more
366 UNILEVERCL 2235.1 4 -0.27% more
367 UNIONCAP 5 175656 -1.96% more
368 UNIONINS 38.6 325264 2.12% more
369 UNIQUEHRL 39.7 50223 -0.25% more
370 UNITEDFIN 12.9 52883 0% more
371 UNITEDINS 45.7 63946 1.78% more
372 UPGDCL 129.5 8309 1.01% more
373 USMANIAGL 33.4 1520 1.52% more
374 UTTARABANK 25.4 900345 0% more
375 UTTARAFIN 13.9 28877 2.96% more
376 VAMLRBBF 6.3 31704 1.61% more
377 VFSTDL 12.4 653035 0% more
378 WALTONHIL 424 5314 0.21% more
379 WATACHEM 141.9 46799 2.9% more
380 WMSHIPYARD 8.4 47074 0% more
381 YPL 18 75647 0.56% more
382 ZAHEENSPIN 5.3 129969 -3.64% more
383 ZAHINTEX 6.1 24705 1.67% more
384 ZEALBANGLA 139.8 88 2.57% more
Nox nox Nox