Updated: 12:38:52 PM 07 Apr (Just Now)
DSEX: 5167.15 44.62 + 0.87% +
Trade: 107724 Volume: 165826471 Value: 3688.061 (mn)
+ Up: 321 + Down: 30 + Unchg: 38
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 296993 3.33% more
2 1STPRIMFMF 17.6 101297 0.57% more
3 AAMRANET 16.2 60545 0% more
4 AAMRATECH 13 13048 1.56% more
5 ABB1STMF 3.4 4160161 3.03% more
6 ABBANK 5.7 663171 0% more
7 ACFL 18.1 103 0.56% more
8 ACI 200 21573 1.01% more
9 ACIFORMULA 136.7 7613 0.81% more
10 ACMELAB 74.7 104013 0.4% more
11 ACMEPL 23.3 11688981 9.91% more
12 ACTIVEFINE 7.1 90452 4.41% more
13 ADNTEL 58 107623 1.4% more
14 ADVENT 14.1 105846 0% more
15 AFCAGRO 7.5 40232 0% more
16 AFTABAUTO 28.3 53748 1.43% more
17 AGNISYSL 20.7 245009 0.98% more
18 AGRANINS 21.3 11694 -0.47% more
19 AIBL1STIMF 4.1 310798 2.5% more
20 AIL 28.5 50425 1.06% more
21 AL-HAJTEX 111.6 74765 0.72% more
22 ALARABANK 15 89692 -5.06% more
23 ALIF 5 213057 2.04% more
24 ALLTEX 13 107835 1.56% more
25 AMANFEED 22.8 44738 1.33% more
26 AMBEEPHA 761.9 201 0.44% more
27 AMCL(PRAN) 213.5 5623 0.95% more
28 ANLIMAYARN 19.4 3315 1.04% more
29 ANWARGALV 90.9 177538 2.25% more
30 AOL 16 59383 1.27% more
31 APEXFOODS 228.5 3304 2.01% more
32 APEXFOOT 187 17296 0.65% more
33 APEXSPINN 241 164531 2.68% more
34 APEXTANRY 76.9 134562 3.22% more
35 APOLOISPAT 3.7 2106620 8.82% more
36 ARAMIT 167.6 715 1.27% more
37 ARAMITCEM 11.4 17000 5.56% more
38 ARGONDENIM 16.8 192954 1.82% more
39 ASIAINS 39.7 371007 0.51% more
40 ASIAPACINS 36.4 93466 0.28% more
41 ASIATICLAB 86.5 1085793 -0.12% more
42 ATLASBANG 73.8 32696 9.99% more
43 AZIZPIPES 48.1 12124 2.12% more
44 BANGAS 121.5 58913 1.84% more
45 BANKASIA 21.2 518674 0.47% more
46 BARKAPOWER 7.7 51383 2.67% more
47 BATASHOE 843 51 0.2% more
48 BATBC 213.9 40989 0.14% more
49 BAYLEASING 4.9 420351 8.89% more
50 BBS 11.4 1671852 3.64% more
51 BBSCABLES 19.2 799885 2.13% more
52 BDAUTOCA 195.5 388700 6.77% more
53 BDCOM 27.6 665976 1.85% more
54 BDFINANCE 13.1 55427 -0.76% more
55 BDLAMPS 143 15973 2.88% more
56 BDTHAI 12.7 2351565 8.55% more
57 BDTHAIFOOD 17.8 2994853 7.23% more
58 BDWELDING 16.4 22581 1.86% more
59 BEACHHATCH 30.4 74890 0.66% more
60 BEACONPHAR 98 68399 0.51% more
61 BENGALWTL 19.2 489405 4.35% more
62 BERGERPBL 1388 383 0.49% more
63 BESTHLDNG 12.8 135949 0.79% more
64 BGIC 33.2 12143 0.3% more
65 BIFC 5.9 236976 9.26% more
66 BNICL 69 853744 0.58% more
67 BPML 28.4 15907 3.65% more
68 BPPL 14.6 801018 2.82% more
69 BRACBANK 69 427344 1.17% more
70 BSC 107.3 64411 0.19% more
71 BSCPLC 136.3 18328 1.19% more
72 BSRMLTD 82.7 7769 1.47% more
73 BSRMSTEEL 69 34013 1.47% more
74 BXPHARMA 114.8 123347 0.7% more
75 CAPITECGBF 6.7 151843 3.08% more
76 CAPMBDBLMF 11.6 1351094 -1.69% more
77 CAPMIBBLMF 8.5 350837 0% more
78 CENTRALINS 39.5 105191 2.33% more
79 CENTRALPHL 9.1 259127 2.25% more
80 CITYBANK 30.5 853932 1.67% more
81 CITYGENINS 99.6 176955 0.5% more
82 CLICL 61.5 762907 0.33% more
83 CNATEX 3.8 651805 8.57% more
84 CONFIDCEM 60.1 99344 1.52% more
85 CONTININS 24.9 137132 1.22% more
86 COPPERTECH 19.9 202849 2.58% more
87 CROWNCEMNT 49.3 1443 1.23% more
88 CRYSTALINS 78.5 97076 -0.25% more
89 CVOPRL 150.9 63529 1.28% more
90 DACCADYE 16.6 95495 1.22% more
91 DAFODILCOM 92.1 482446 2.11% more
92 DBH 37 43173 -0.54% more
93 DBH1STMF 4.7 65918 0% more
94 DELTALIFE 71.7 30068 -0.55% more
95 DELTASPINN 5.8 64671 1.75% more
96 DESCO 23.3 11086 0.43% more
97 DESHBANDHU 16.8 413069 3.7% more
98 DGIC 20 21683 0% more
99 DHAKABANK 12.2 538418 0.83% more
100 DHAKAINS 37.5 23427 1.08% more
101 DOMINAGE 49.4 2155660 2.49% more
102 DOREENPWR 26.9 219736 0.37% more
103 DSHGARME 107.2 15506 0.28% more
104 DSSL 9.3 1267467 3.33% more
105 DULAMIACOT 116 950 0.09% more
106 DUTCHBANGL 41.1 23144 -0.48% more
107 EASTERNINS 52.2 36608 2.76% more
108 EASTLAND 20.2 242874 0.5% more
109 EASTRNLUB 1574 1181 1.31% more
110 EBL 26.3 604820 0.38% more
111 EBL1STMF 3.7 551140 0% more
112 EBLNRBMF 3.1 956895 3.33% more
113 ECABLES 124.9 10991 0.89% more
114 EGEN 21.1 493495 0.96% more
115 EHL 75.4 35915 0.4% more
116 EIL 26.9 158000 0.37% more
117 EMERALDOIL 15.4 57442 3.36% more
118 ENVOYTEX 48.6 29002 2.1% more
119 EPGL 16 182001 1.27% more
120 ESQUIRENIT 20 28597 1.01% more
121 ETL 9.5 347363 2.15% more
122 EXIM1STMF 3.4 703594 0% more
123 FAMILYTEX 3.3 2331371 10% more
124 FARCHEM 16.1 228213 5.23% more
125 FAREASTFIN 2.3 7035927 9.52% more
126 FAREASTLIF 21 3103 2.44% more
127 FASFIN 2.3 5930024 9.52% more
128 FBFIF 3.2 335483 6.67% more
129 FEDERALINS 20 94828 0% more
130 FEKDIL 14 212409 0.72% more
131 FINEFOODS 495.5 22001 0.16% more
132 FIRSTFIN 5 146627 8.7% more
133 FORTUNE 13.8 55740 0.73% more
134 FUWANGCER 11.9 633181 2.59% more
135 FUWANGFOOD 10.1 161847 2.02% more
136 GBBPOWER 8.4 39397 1.2% more
137 GEMINISEA 112 11687 0.27% more
138 GENEXIL 25.5 315979 1.59% more
139 GENNEXT 3.6 1684082 5.88% more
140 GHAIL 12.3 806412 4.24% more
141 GHCL 18.5 43398 -2.63% more
142 GLDNJMF 5.9 132340 1.72% more
143 GLOBALINS 28.1 82804 0.36% more
144 GOLDENSON 12 2245405 5.26% more
145 GP 238.6 65089 -0.25% more
146 GPHISPAT 16 127643 2.56% more
147 GQBALLPEN 597.7 126835 0.71% more
148 GRAMEENS2 12.3 47368 0.82% more
149 GREENDELMF 3.4 20572 3.03% more
150 GREENDELT 52 2958 0.78% more
151 GSPFINANCE 4.8 380819 9.09% more
152 HAKKANIPUL 80.9 556300 2.53% more
153 HAMI 167 31875 0.78% more
154 HEIDELBCEM 234.5 6860 1.38% more
155 HFL 13 212117 -0.76% more
156 HRTEX 19.3 29384 4.32% more
157 HWAWELLTEX 40.7 22269 1.24% more
158 IBNSINA 312.6 4086 0.42% more
159 IBP 13.2 933416 3.12% more
160 ICB 37 57795 -0.27% more
161 ICB3RDNRB 4.4 18774 0% more
162 ICBAGRANI1 6.5 2500 0% more
163 ICBAMCL2ND 5.7 12045 0% more
164 ICBEPMF1S1 5.3 663717 0% more
165 ICBIBANK 3.1 34874 6.9% more
166 ICBSONALI1 4.5 82512 0% more
167 ICICL 21 100971 -0.94% more
168 IDLC 39.7 155308 0.25% more
169 IFADAUTOS 20.8 153633 1.46% more
170 IFIC 5.1 1287721 0% more
171 IFIC1STMF 4.1 2020293 2.5% more
172 IFILISLMF1 4 64808 0% more
173 ILFSL 2.5 5917484 8.7% more
174 INDEXAGRO 63.7 14658 0.95% more
175 INTECH 38.8 1050881 3.74% more
176 INTRACO 17.8 36666 0.56% more
177 IPDC 18.4 528967 1.1% more
178 ISLAMIBANK 38.3 105631 0.79% more
179 ISLAMICFIN 10.8 193000 4.85% more
180 ISLAMIINS 37 4162 -0.27% more
181 ISNLTD 75.8 142673 1.74% more
182 ITC 38 81708 0.8% more
183 JAMUNABANK 22.5 608957 0% more
184 JAMUNAOIL 170.8 12954 0.18% more
185 JANATAINS 32.3 1148746 2.22% more
186 JHRML 42.1 23704 0% more
187 JMISMDL 120.8 2369 3.96% more
188 JUTESPINN 214.5 385 0.99% more
189 KARNAPHULI 29.8 55842 0.68% more
190 KAY&QUE 457.5 63568 0.73% more
191 KBPPWBIL 48.5 2235146 1.68% more
192 KDSALTD 44.9 1811074 4.66% more
193 KEYACOSMET 5 755635 0% more
194 KOHINOOR 506.5 754 0.24% more
195 KPCL 10.6 158762 1.92% more
196 KPPL 15.9 335622 1.92% more
197 KTL 9.3 87778 0% more
198 LANKABAFIN 14.5 206570 0% more
199 LEGACYFOOT 62.6 487198 3.13% more
200 LHB 0 233660 0.79% more
201 LIBRAINFU 629.7 1261 0.67% more
202 LINDEBD 764.7 1434 0.76% more
203 LOVELLO 74.9 4182384 9.99% more
204 LRBDL 9.8 88501 2.08% more
205 LRGLOBMF1 3.3 34798 6.45% more
206 MAGURAPLEX 81.5 45843 2.52% more
207 MAKSONSPIN 5.9 113098 0% more
208 MALEKSPIN 26.5 411052 0% more
209 MARICO 2736 508 0.04% more
210 MATINSPINN 45.4 21158 0.67% more
211 MBL1STMF 3.9 93500 0% more
212 MEGCONMILK 32.8 123836 5.81% more
213 MEGHNACEM 32 502 0.95% more
214 MEGHNAINS 28 422612 1.45% more
215 MEGHNALIFE 53.1 36078 0.38% more
216 MEGHNAPET 27.6 19555 1.85% more
217 MERCANBANK 8.5 376665 0% more
218 MERCINS 24 17941 0.42% more
219 METROSPIN 9 83878 2.27% more
220 MHSML 17.8 387651 4.09% more
221 MIDASFIN 6.3 27432 8.62% more
222 MIDLANDBNK 15.7 293797 1.29% more
223 MIRACLEIND 26.5 28676 4.33% more
224 MIRAKHTER 27.5 97955 2.23% more
225 MITHUNKNIT 16 935 0.63% more
226 MJLBD 88 17039 0.46% more
227 MLDYEING 8.5 264704 2.41% more
228 MONNOAGML 345 4492 1.44% more
229 MONNOCERA 80.1 105005 2.3% more
230 MONNOFABR 21.6 962172 2.86% more
231 MONOSPOOL 90 57178 1.58% more
232 MPETROLEUM 200.5 11248 0.25% more
233 MTB 12.5 48688 0% more
234 NAHEEACP 20.6 318978 3% more
235 NATLIFEINS 96.7 19372 -0.51% more
236 NAVANACNG 20.5 5452 1.49% more
237 NAVANAPHAR 56 139889 1.08% more
238 NBL 4.5 679563 0% more
239 NCCBANK 12.8 364528 0.79% more
240 NCCBLMF1 4.4 8848 2.33% more
241 NEWLINE 5.9 275686 7.27% more
242 NFML 15 614846 4.17% more
243 NHFIL 23 24920 1.32% more
244 NITOLINS 27.9 11908 0.72% more
245 NORTHERN 115.4 621 3.87% more
246 NORTHRNINS 28.8 18479 2.49% more
247 NPOLYMER 26.5 26288 0.76% more
248 NRBBANK 6.9 323467 0% more
249 NRBCBANK 7.1 20229 -1.39% more
250 NTC 157.6 418 0.25% more
251 NTLTUBES 60.5 42990 2.02% more
252 NURANI 3.3 151842 3.12% more
253 OAL 6.4 321416 3.23% more
254 OIMEX 13.3 88670 2.31% more
255 OLYMPIC 143 71328 -0.28% more
256 ONEBANKPLC 7.2 121038 1.41% more
257 ORIONINFU 327.3 157855 0.58% more
258 ORIONPHARM 28.1 96423 1.08% more
259 PADMALIFE 17 38937 -0.58% more
260 PADMAOIL 176.3 3032 -0.23% more
261 PARAMOUNT 51 52869 3.24% more
262 PDL 5.9 56415 1.72% more
263 PENINSULA 20.8 299130 0.97% more
264 PEOPLESINS 43 1005378 1.42% more
265 PF1STMF 5.1 239497 0% more
266 PHARMAID 540 2549 0.37% more
267 PHENIXINS 29.9 159134 0.67% more
268 PHOENIXFIN 4.1 449071 7.89% more
269 PHPMF1 3.4 849224 3.03% more
270 PIONEERINS 48.7 97894 1.25% more
271 PLFSL 2.3 11845266 9.52% more
272 POPULAR1MF 3.2 1207673 6.67% more
273 POPULARLIF 47.9 41494 1.48% more
274 POWERGRID 29.2 4738 0.69% more
275 PRAGATIINS 68.9 145778 1.17% more
276 PRAGATILIF 193.5 97124 3.98% more
277 PREMIERBAN 5 151516 2.04% more
278 PREMIERCEM 38 20453 0% more
279 PREMIERLEA 2.5 6801569 8.7% more
280 PRIME1ICBA 4.5 15385 4.65% more
281 PRIMEBANK 31.4 432700 2.28% more
282 PRIMEFIN 4.1 788180 7.89% more
283 PRIMEINSUR 32.3 12218 1.57% more
284 PRIMELIFE 34.2 8816 2.09% more
285 PRIMETEX 19 60818 2.15% more
286 PROGRESLIF 39.4 8513 1.03% more
287 PROVATIINS 30.9 51782 0.65% more
288 PTL 53.8 79216 1.13% more
289 PUBALIBANK 36.2 46915 0.84% more
290 PURABIGEN 20.4 17216 0.49% more
291 QUASEMIND 38.6 279983 1.05% more
292 QUEENSOUTH 11.2 247740 1.82% more
293 RAHIMAFOOD 112.6 44749 2.55% more
294 RAHIMTEXT 195.8 36118 1.77% more
295 RAKCERAMIC 22.6 38342 2.26% more
296 RANFOUNDRY 159.7 118128 0% more
297 RDFOOD 19.8 315223 2.06% more
298 RECKITTBEN 3482 169 0.03% more
299 REGENTTEX 4.2 113789 5% more
300 RELIANCE1 11.7 334100 0.86% more
301 RELIANCINS 67 3136 1.98% more
302 RENATA 414.1 7901 0.78% more
303 RENWICKJA 493 805 -2.57% more
304 REPUBLIC 31.7 29136 1.6% more
305 RINGSHINE 3.6 403461 2.86% more
306 ROBI 28.5 1008510 1.06% more
307 RSRMSTEEL 8.2 34105 3.8% more
308 RUNNERAUTO 39.3 1160042 7.08% more
309 RUPALIBANK 16.9 90226 1.81% more
310 RUPALIINS 22.2 17106 0.91% more
311 RUPALILIFE 79.9 78777 0.76% more
312 SAFKOSPINN 16 70474 3.9% more
313 SAIFPOWER 7.1 318672 2.9% more
314 SAIHAMCOT 19 648733 3.26% more
315 SAIHAMTEX 17.7 505610 0% more
316 SALAMCRST 16.5 288609 1.85% more
317 SALVO 31.8 1123801 3.25% more
318 SAMATALETH 79.5 63958 -0.38% more
319 SAMORITA 68.9 2311 1.92% more
320 SANDHANINS 19.8 69200 1.02% more
321 SAPORTL 50.4 1449619 0.2% more
322 SBACBANK 6.6 21572 1.54% more
323 SEAPEARL 37 436406 2.49% more
324 SEMLFBSLGF 5.2 6602 4% more
325 SEMLIBBLSF 6.1 17530 0% more
326 SHAHJABANK 17.5 144944 0% more
327 SHARPIND 16.5 14801 1.23% more
328 SHASHADNIM 18.9 112378 2.16% more
329 SHEPHERD 13.5 167729 5.47% more
330 SHURWID 6.5 33980 3.17% more
331 SHYAMPSUG 155.1 2592 3.33% more
332 SICL 20.4 58580 0% more
333 SILCOPHL 14.4 974753 2.13% more
334 SILVAPHL 11.9 1601824 4.39% more
335 SIMTEX 23.9 1564487 2.58% more
336 SINGERBD 87 6284 0.58% more
337 SINOBANGLA 47.7 669042 1.92% more
338 SIPLC 66.8 883835 4.54% more
339 SKTRIMS 9.1 62408 2.25% more
340 SLIPLC 56.9 24707 1.79% more
341 SONALIANSH 151.9 8181 0.6% more
342 SONALIPAPR 230 79374 3.19% more
343 SONARBAINS 27 30994 1.5% more
344 SONARGAON 39.9 286669 1.27% more
345 SOUTHEASTB 9.5 23279 1.06% more
346 SPCERAMICS 20.2 1563368 4.12% more
347 SPCL 47.9 312317 1.48% more
348 SQUARETEXT 47.8 1725 0.63% more
349 SQURPHARMA 210.1 152503 0.14% more
350 SSSTEEL 5.2 354360 6.12% more
351 STANCERAM 66.3 2745 -1.49% more
352 STANDARINS 37.4 44193 1.08% more
353 STANDBANKL 5.1 977120 -1.92% more
354 STYLECRAFT 51.7 1998 1.37% more
355 SUMITPOWER 13.8 172130 1.47% more
356 SUNLIFEINS 62.2 650613 -0.48% more
357 TAKAFULINS 31.3 18427 0.97% more
358 TALLUSPIN 8 72201 1.27% more
359 TAMIJTEX 111.5 3856 2.39% more
360 TB15Y0339 112 2000 -1.82% more
361 TB2Y0727 101.34 5000 -0.47% more
362 TB2Y0826 100.21 22000 -0.51% more
363 TECHNODRUG 36.8 4188822 4.84% more
364 TILIL 44.5 195585 1.37% more
365 TITASGAS 16.5 41221 1.23% more
366 TOSRIFA 17 303834 2.41% more
367 TRUSTB1MF 3.2 389253 3.23% more
368 TRUSTBANK 17.5 133639 0.57% more
369 TUNGHAI 3.6 382149 5.88% more
370 UCB 9.3 643556 0% more
371 UNILEVERCL 2120 69 -2.02% more
372 UNIONCAP 5.2 328980 8.33% more
373 UNIONINS 32.9 53283 0.61% more
374 UNIQUEHRL 37.8 101360 0.53% more
375 UNITEDFIN 12.3 61645 2.5% more
376 UNITEDINS 41 8763 1.23% more
377 UPGDCL 116.2 7286 1.48% more
378 USMANIAGL 35.1 2234 2.63% more
379 UTTARABANK 25 440788 0% more
380 UTTARAFIN 12.9 51403 -1.53% more
381 VAMLRBBF 5.9 8556 1.72% more
382 VFSTDL 11.5 858025 2.68% more
383 WALTONHIL 373 5052 0.43% more
384 WATACHEM 126.1 7663 3.02% more
385 WMSHIPYARD 9.2 575842 5.75% more
386 YPL 17.1 139124 1.18% more
387 ZAHEENSPIN 5.7 27918 3.64% more
388 ZAHINTEX 6.8 43966 3.03% more
389 ZEALBANGLA 128.4 4475 0.31% more
Nox nox Nox