Updated: 11:41:21 AM 02 Apr (Just Now)
DSEX: 5279.67 6.88 + 0.13% +
Trade: 82060 Volume: 112697860 Value: 2729.442 (mn)
+ Up: 173 + Down: 140 + Unchg: 73
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 950230 -2.94% more
2 1STPRIMFMF 18.5 100917 0.54% more
3 AAMRANET 17.1 68192 0.59% more
4 AAMRATECH 14 15683 2.19% more
5 ABB1STMF 3.7 4247510 -2.63% more
6 ABBANK 6.1 515208 0% more
7 ACFL 17.9 6581 -0.56% more
8 ACI 201.7 35286 -0.1% more
9 ACIFORMULA 137.9 4669 -0.43% more
10 ACMELAB 76.4 87530 0.13% more
11 ACMEPL 21.5 4457220 1.9% more
12 ACTIVEFINE 7.3 43100 0% more
13 ADNTEL 60.5 247216 3.95% more
14 ADVENT 14.5 84059 -0.68% more
15 AFCAGRO 7.5 82768 2.74% more
16 AFTABAUTO 29.3 26179 0% more
17 AGNISYSL 21.8 909276 3.32% more
18 AGRANINS 21.7 93111 0% more
19 AIBL1STIMF 4.2 183654 -2.33% more
20 AIL 30.7 39623 0% more
21 AL-HAJTEX 118.8 56626 -1.25% more
22 ALARABANK 16.1 3962 1.26% more
23 ALIF 5.3 127009 1.92% more
24 ALLTEX 14 58582 1.45% more
25 AMANFEED 23.3 76267 -0.85% more
26 AMBEEPHA 775 122 -1.27% more
27 AMCL(PRAN) 212.1 593 -0.8% more
28 ANLIMAYARN 20.1 6654 1.01% more
29 ANWARGALV 94.9 92179 0.42% more
30 AOL 16.4 99593 -2.38% more
31 APEXFOODS 226 1056 -0.18% more
32 APEXFOOT 187.5 23479 0.81% more
33 APEXSPINN 220 45132 2.61% more
34 APEXTANRY 71.3 13524 1.28% more
35 APOLOISPAT 3.7 551765 -5.13% more
36 ARAMIT 171 889 0.35% more
37 ARAMITCEM 11.7 15301 0.86% more
38 ARGONDENIM 17.5 550013 0.57% more
39 ASIAINS 41.9 401657 0% more
40 ASIAPACINS 38.8 76654 1.04% more
41 ASIATICLAB 80 295274 -0.37% more
42 ATLASBANG 78.4 43785 -2.97% more
43 AZIZPIPES 51.8 11979 0.19% more
44 BANGAS 124.2 46499 -0.32% more
45 BANKASIA 21.9 82384 0% more
46 BARKAPOWER 7.9 68845 -1.25% more
47 BATASHOE 847 50 -0.07% more
48 BATBC 220.9 74422 -0.18% more
49 BAYLEASING 5.2 122846 1.96% more
50 BBS 11.9 713978 -0.83% more
51 BBSCABLES 19.5 857740 0% more
52 BDAUTOCA 187.8 93758 -0.58% more
53 BDCOM 28.9 2908154 5.09% more
54 BDFINANCE 13.6 82443 0.74% more
55 BDLAMPS 142 6549 -0.91% more
56 BDTHAI 13 1248667 0% more
57 BDTHAIFOOD 18.8 1288233 0% more
58 BDWELDING 17.7 49476 -1.12% more
59 BEACHHATCH 31.8 56338 0.63% more
60 BEACONPHAR 102.9 48833 0.49% more
61 BENGALWTL 19.2 124883 -0.52% more
62 BERGERPBL 1399.7 306 0.57% more
63 BESTHLDNG 13.4 101501 0.75% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 33.8 22305 1.2% more
66 BIFC 6 291467 9.09% more
67 BNICL 65.7 758024 2.02% more
68 BPML 29.1 11647 1.04% more
69 BPPL 15.3 469009 0.66% more
70 BRACBANK 71.3 664628 -0.42% more
71 BSC 109.2 73111 -0.18% more
72 BSCPLC 137.6 11086 -0.94% more
73 BSRMLTD 82.8 15385 -0.48% more
74 BSRMSTEEL 68.3 65070 -0.73% more
75 BXPHARMA 117.4 307604 2.98% more
76 CAPITECGBF 6.8 387745 0% more
77 CAPMBDBLMF 11.2 646652 -2.61% more
78 CAPMIBBLMF 8.2 392779 -1.2% more
79 CENTRALINS 41.2 444816 1.48% more
80 CENTRALPHL 9.6 193252 0% more
81 CITYBANK 31 2016564 -0.64% more
82 CITYGENINS 98.7 53061 -0.1% more
83 CLICL 64.1 593548 0.94% more
84 CNATEX 4 345471 0% more
85 CONFIDCEM 62 76315 0% more
86 CONTININS 25.7 310007 2.8% more
87 COPPERTECH 21.1 124299 -0.47% more
88 CROWNCEMNT 49.5 841 -0.2% more
89 CRYSTALINS 81.6 194346 -2.16% more
90 CVOPRL 156.4 50705 0.32% more
91 DACCADYE 17.3 28172 1.17% more
92 DAFODILCOM 83.4 114481 5.7% more
93 DBH 37.2 51584 0.81% more
94 DBH1STMF 5 608389 0% more
95 DELTALIFE 73.5 43886 1.1% more
96 DELTASPINN 5.9 182964 0% more
97 DESCO 23.1 18205 -1.7% more
98 DESHBANDHU 17.8 337965 -1.11% more
99 DGIC 21.2 50786 1.44% more
100 DHAKABANK 12.5 544167 0% more
101 DHAKAINS 39 15811 -1.02% more
102 DOMINAGE 44.2 525307 1.38% more
103 DOREENPWR 26.9 44835 0.37% more
104 DSHGARME 110.6 11054 -0.54% more
105 DSSL 9.4 2000763 -3.09% more
106 DULAMIACOT 119.5 1210 0.5% more
107 DUTCHBANGL 41.9 2594 -0.24% more
108 EASTERNINS 54.4 56528 1.49% more
109 EASTLAND 21.1 115179 1.44% more
110 EASTRNLUB 1607.4 3324 -0.29% more
111 EBL 26.7 160260 -0.37% more
112 EBL1STMF 4 159150 -2.44% more
113 EBLNRBMF 3.3 792261 -2.94% more
114 ECABLES 128.5 29449 1.66% more
115 EGEN 22.5 1416991 3.21% more
116 EHL 77 10068 0.39% more
117 EIL 28.5 314303 1.79% more
118 EMERALDOIL 16.3 45175 -0.61% more
119 ENVOYTEX 49.6 25938 -0.8% more
120 EPGL 17.4 135972 0% more
121 ESQUIRENIT 20.6 36955 0.49% more
122 ETL 9.8 539984 -1.01% more
123 EXIM1STMF 3.7 266836 -2.63% more
124 FAMILYTEX 3.3 928245 -2.94% more
125 FARCHEM 17.2 895653 5.52% more
126 FAREASTFIN 2.5 121146 -7.41% more
127 FAREASTLIF 22 5001 0.92% more
128 FASFIN 2.5 1758703 -7.41% more
129 FBFIF 3.3 411803 -2.94% more
130 FEDERALINS 20.5 79464 1.49% more
131 FEKDIL 14.4 282495 0% more
132 FINEFOODS 482.5 3785 -0.54% more
133 FIRSTFIN 5.5 54901 1.85% more
134 FORTUNE 14.5 49513 -0.68% more
135 FUWANGCER 12.8 939999 -0.78% more
136 FUWANGFOOD 10.5 87403 -0.94% more
137 GBBPOWER 8.8 256246 0% more
138 GEMINISEA 116.8 7012 2.01% more
139 GENEXIL 26.9 718050 1.89% more
140 GENNEXT 3.5 1109270 -5.41% more
141 GHAIL 12.6 918279 0% more
142 GHCL 19.3 5736 0% more
143 GLDNJMF 6.2 252914 1.64% more
144 GLOBALINS 29.1 448512 3.19% more
145 GOLDENSON 12.4 1438040 -1.59% more
146 GP 243.9 41320 -0.25% more
147 GPHISPAT 16.7 156161 1.21% more
148 GQBALLPEN 552.5 25040 -0.93% more
149 GRAMEENS2 12.5 10000 0% more
150 GREENDELMF 3.7 33581 0% more
151 GREENDELT 53.5 36425 1.13% more
152 GSPFINANCE 5.5 571608 7.84% more
153 HAKKANIPUL 84.3 374445 0.36% more
154 HAMI 167.4 8430 0.3% more
155 HEIDELBCEM 240.8 1125 0.04% more
156 HFL 12.4 264858 -1.59% more
157 HRTEX 20.8 7786 0% more
158 HWAWELLTEX 41.8 19063 0% more
159 IBNSINA 318.3 6737 0.03% more
160 IBP 13.8 619679 -0.72% more
161 ICB 37.8 18724 0.8% more
162 ICB3RDNRB 4.6 62610 0% more
163 ICBAGRANI1 6.7 3000 0% more
164 ICBAMCL2ND 5.9 26646 -1.67% more
165 ICBEPMF1S1 5.3 339858 0% more
166 ICBIBANK 3.1 32005 -3.13% more
167 ICBSONALI1 4.8 187756 -2.04% more
168 ICICL 22.3 54539 0.9% more
169 IDLC 40.1 8675 0% more
170 IFADAUTOS 21.9 87060 1.39% more
171 IFIC 5.5 971573 0% more
172 IFIC1STMF 4.4 3400603 -4.35% more
173 IFILISLMF1 4.2 43340 -2.33% more
174 ILFSL 2.7 630239 -6.9% more
175 INDEXAGRO 65.3 5699 0.46% more
176 INTECH 42.1 1314049 3.95% more
177 INTRACO 18.5 10670 0% more
178 IPDC 19 208600 -0.52% more
179 ISLAMIBANK 39.9 185979 -0.25% more
180 ISLAMICFIN 11.1 48013 0% more
181 ISLAMIINS 38.8 1364 0.78% more
182 ISNLTD 80.5 171819 2.03% more
183 ITC 39.2 601082 3.16% more
184 JAMUNABANK 22.9 331239 -0.43% more
185 JAMUNAOIL 172.1 1119 0.17% more
186 JANATAINS 30.8 1433740 10% more
187 JHRML 43.3 36166 -0.46% more
188 JMISMDL 119.4 7946 -0.75% more
189 JUTESPINN 218.2 720 -0.37% more
190 KARNAPHULI 31 392922 1.97% more
191 KAY&QUE 460 22596 0.22% more
192 KBPPWBIL 51.3 3203964 1.79% more
193 KDSALTD 40 68154 0.5% more
194 KEYACOSMET 5.3 181367 1.92% more
195 KOHINOOR 518 1052 0.97% more
196 KPCL 10.8 21860 0% more
197 KPPL 16.3 259390 -1.81% more
198 KTL 9.9 67286 1.02% more
199 LANKABAFIN 14.8 158936 0% more
200 LEGACYFOOT 62 119547 1.81% more
201 LHB 51.8 351699 -0.96% more
202 LIBRAINFU 638.1 1746 0.98% more
203 LINDEBD 769.9 3178 1.49% more
204 LOVELLO 68.1 460967 -0.87% more
205 LRBDL 10.3 26534 0% more
206 LRGLOBMF1 3.5 819798 0% more
207 MAGURAPLEX 83.4 35134 0.36% more
208 MAKSONSPIN 6.3 37515 0% more
209 MALEKSPIN 27.4 234187 0.74% more
210 MARICO 2745 470 -0.02% more
211 MATINSPINN 46.3 5205 -0.43% more
212 MBL1STMF 4.2 153605 2.44% more
213 MEGCONMILK 34.5 33136 2.37% more
214 MEGHNAINS 29.7 474248 -0.67% more
215 MEGHNALIFE 54.4 46325 0.74% more
216 MEGHNAPET 28.5 14530 3.26% more
217 MERCANBANK 8.6 100294 -1.15% more
218 MERCINS 24.7 45331 0% more
219 METROSPIN 9.6 26225 -1.03% more
220 MHSML 18.1 357700 -0.55% more
221 MIDASFIN 6.7 11000 3.08% more
222 MIDLANDBNK 16 438927 0.63% more
223 MIRACLEIND 29 47806 -1.02% more
224 MIRAKHTER 28.4 100119 0.71% more
225 MITHUNKNIT 16 7455 -1.23% more
226 MJLBD 89.7 13646 0.34% more
227 MLDYEING 8.8 320159 -1.12% more
228 MONNOAGML 354.1 4668 0.83% more
229 MONNOCERA 83 45427 1.34% more
230 MONNOFABR 22.9 1164761 0.88% more
231 MONOSPOOL 93.5 36730 0.54% more
232 MPETROLEUM 200.9 240 0.35% more
233 MTB 12.7 18490 -0.78% more
234 NAHEEACP 22 185224 -1.79% more
235 NATLIFEINS 102.5 12064 1.99% more
236 NAVANACNG 20.9 17086 -0.48% more
237 NAVANAPHAR 58.3 120787 -1.19% more
238 NBL 4.9 437013 2.08% more
239 NCCBANK 12.8 214648 -0.78% more
240 NCCBLMF1 4.6 24823 -2.13% more
241 NEWLINE 6.3 68156 0% more
242 NFML 16.5 2264901 1.23% more
243 NHFIL 23.3 16840 0% more
244 NITOLINS 28.7 54203 1.41% more
245 NORTHERN 118.2 931 -0.67% more
246 NORTHRNINS 30 11438 1.35% more
247 NPOLYMER 27.2 48255 0% more
248 NRBBANK 7.2 38277 1.41% more
249 NRBCBANK 7.1 62368 0% more
250 NTC 160.3 1451 0.19% more
251 NTLTUBES 62.3 42203 -1.89% more
252 NURANI 3.6 104870 -2.7% more
253 OAL 6.6 61552 -1.49% more
254 OIMEX 14.1 132625 0.71% more
255 OLYMPIC 147.7 19301 -0.61% more
256 ONEBANKPLC 7.5 6740 0% more
257 ORIONINFU 341.9 262947 4.33% more
258 ORIONPHARM 29.2 63028 0.34% more
259 PADMALIFE 17.6 16731 1.15% more
260 PADMAOIL 176.5 669 0.11% more
261 PARAMOUNT 53.9 110111 -0.55% more
262 PDL 5.9 19258 0% more
263 PENINSULA 21 136909 0% more
264 PEOPLESINS 42.5 217341 0% more
265 PF1STMF 5.4 791946 0% more
266 PHARMAID 545 525 0.46% more
267 PHENIXINS 30.9 58538 0.65% more
268 PHOENIXFIN 4.3 115951 7.5% more
269 PHPMF1 3.6 2181696 -2.7% more
270 PIONEERINS 0 416347 0.19% more
271 PLFSL 2.5 227571 -7.41% more
272 POPULAR1MF 3.4 1858776 -2.86% more
273 POPULARLIF 50.8 64342 0% more
274 POWERGRID 30 20643 0.33% more
275 PRAGATIINS 72 159173 0.84% more
276 PRAGATILIF 208.1 107655 2.11% more
277 PREMIERBAN 5.1 211048 0% more
278 PREMIERCEM 39 17339 -0.76% more
279 PREMIERLEA 2.7 103180 -10% more
280 PRIME1ICBA 4.6 51501 -2.13% more
281 PRIMEBANK 30.2 149561 -0.66% more
282 PRIMEFIN 4.7 840407 9.3% more
283 PRIMEINSUR 32.6 26303 0.93% more
284 PRIMELIFE 35.6 34842 2.59% more
285 PRIMETEX 20 57833 1.52% more
286 PROGRESLIF 42.1 500 -0.24% more
287 PROVATIINS 31.9 143174 0.63% more
288 PTL 54.8 130906 0.37% more
289 PUBALIBANK 36.7 33751 0.27% more
290 PURABIGEN 21.2 67218 0.95% more
291 QUASEMIND 40.3 581720 2.81% more
292 QUEENSOUTH 11.8 187700 0% more
293 RAHIMAFOOD 116.1 8046 0.35% more
294 RAHIMTEXT 207.6 10621 0.48% more
295 RAKCERAMIC 22.5 36752 -1.32% more
296 RANFOUNDRY 150 1056 0.67% more
297 RDFOOD 20.7 770017 0.98% more
298 RECKITTBEN 3489.9 146 -0.07% more
299 REGENTTEX 4.4 56224 2.33% more
300 RELIANCE1 12.4 385133 -0.8% more
301 RELIANCINS 68 7656 -0.87% more
302 RENATA 429.7 10534 0.35% more
303 RENWICKJA 533.9 140 0.43% more
304 REPUBLIC 33.4 63150 0.91% more
305 RINGSHINE 3.7 215868 -2.63% more
306 ROBI 29.5 640435 -0.34% more
307 RSRMSTEEL 8.3 2015 2.47% more
308 RUNNERAUTO 41.5 672646 -0.24% more
309 RUPALIBANK 18.1 19104 0.56% more
310 RUPALIINS 23.4 159978 1.74% more
311 RUPALILIFE 83.5 188034 0.85% more
312 SAFKOSPINN 16.8 51764 -0.59% more
313 SAIFPOWER 7.4 206991 0% more
314 SAIHAMCOT 19.4 274352 1.04% more
315 SAIHAMTEX 19.1 886576 1.06% more
316 SALAMCRST 17 413725 0.59% more
317 SALVO 33.4 1045058 -1.47% more
318 SAMATALETH 84.6 4467 0% more
319 SAMORITA 69.4 7950 0% more
320 SANDHANINS 20.5 75605 0% more
321 SAPORTL 50.9 1839683 -0.59% more
322 SBACBANK 6.8 41078 0% more
323 SEAPEARL 39.1 388205 0.77% more
324 SEMLFBSLGF 5.5 48129 1.85% more
325 SEMLIBBLSF 6.4 15300 0% more
326 SHAHJABANK 17.8 58823 0.56% more
327 SHARPIND 17 68747 2.41% more
328 SHASHADNIM 18.9 23316 0.53% more
329 SHEPHERD 13.6 69046 0% more
330 SHURWID 6.9 24792 0% more
331 SHYAMPSUG 156.2 1001 -2.01% more
332 SICL 21 59988 -1.87% more
333 SILCOPHL 15.1 419467 -2.58% more
334 SILVAPHL 12 1395640 -0.83% more
335 SIMTEX 25.1 1213600 -0.79% more
336 SINGERBD 87 14000 -1.02% more
337 SINOBANGLA 50.9 354099 -1.36% more
338 SIPLC 63.6 138954 -1.85% more
339 SKTRIMS 9.2 17033 3.37% more
340 SONALIANSH 158.7 12932 0.44% more
341 SONALILIFE 60 39871 1.69% more
342 SONALIPAPR 233.6 33364 -0.21% more
343 SONARBAINS 28.6 117589 1.42% more
344 SONARGAON 40 596744 5.26% more
345 SOUTHEASTB 9.7 79981 -1.02% more
346 SPCERAMICS 21.2 1425859 0.47% more
347 SPCL 48.5 230927 -0.21% more
348 SQUARETEXT 48.3 1994 0% more
349 SQURPHARMA 213.5 46942 -0.19% more
350 SSSTEEL 5.5 213826 0% more
351 STANCERAM 71 301 3.05% more
352 STANDARINS 40 54826 1.01% more
353 STANDBANKL 5.6 227379 0% more
354 STYLECRAFT 54.5 5102 -2.5% more
355 SUMITPOWER 14 35425 0% more
356 SUNLIFEINS 62 281420 -0.8% more
357 TAKAFULINS 33.3 34333 2.15% more
358 TALLUSPIN 8.2 51289 0% more
359 TAMIJTEX 114.8 14642 1.5% more
360 TECHNODRUG 35 1771652 -0.85% more
361 TILIL 46.7 1091132 5.42% more
362 TITASGAS 16.9 226275 -1.74% more
363 TOSRIFA 18.3 1517121 6.4% more
364 TRUSTB1MF 3.4 788165 0% more
365 TRUSTBANK 17.7 63464 0% more
366 TUNGHAI 3.3 382456 -8.33% more
367 UCB 9.5 107830 0% more
368 UNILEVERCL 0 79 0.04% more
369 UNIONCAP 5.7 301667 7.55% more
370 UNIONINS 34.8 223716 0.87% more
371 UNIQUEHRL 38.3 10277 0.26% more
372 UNITEDFIN 12.6 66563 0% more
373 UNITEDINS 42 23120 0.48% more
374 UPGDCL 117.1 2780 0% more
375 USMANIAGL 36 9230 0% more
376 UTTARABANK 25.3 262811 -0.39% more
377 UTTARAFIN 13.2 28538 -1.49% more
378 VAMLRBBF 6 6605 0% more
379 VFSTDL 12.3 2403417 2.5% more
380 WALTONHIL 380 5114 0.05% more
381 WATACHEM 130.6 15296 0.23% more
382 WMSHIPYARD 9.5 373221 -2.06% more
383 YPL 18.4 155017 -1.6% more
384 ZAHEENSPIN 6 235940 3.45% more
385 ZAHINTEX 7.1 10252 0% more
386 ZEALBANGLA 133 906 1.6% more
Nox nox Nox