Updated: 01:38:21 PM 05 Mar (Just Now)
DSEX: 5241.96 -81.08 - -1.52% -
Trade: 135477 Volume: 252678440 Value: 4373.042 (mn)
+ Up: 62 + Down: 286 + Unchg: 41
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 718261 0% more
2 1STPRIMFMF 18.1 159426 0% more
3 AAMRANET 16.1 57805 0% more
4 AAMRATECH 11.9 9006 -0.83% more
5 ABB1STMF 2.8 2518688 0% more
6 ABBANK 6.5 3739627 -5.8% more
7 ACFL 17.5 552 1.16% more
8 ACI 210.1 64254 -0.24% more
9 ACIFORMULA 139.7 33253 -2.03% more
10 ACMELAB 77.7 218849 -0.89% more
11 ACMEPL 17 3376442 0% more
12 ACTIVEFINE 6.7 226909 -1.47% more
13 ADNTEL 56.6 318022 -3.25% more
14 ADVENT 13.1 199035 -4.38% more
15 AFCAGRO 7 56501 -2.78% more
16 AFTABAUTO 27.7 84125 -1.77% more
17 AGNISYSL 20.3 295915 -0.49% more
18 AGRANINS 21.1 47924 -5.38% more
19 AIBL1STIMF 3.7 352699 0% more
20 AIL 29.2 216957 2.1% more
21 AL-HAJTEX 122.8 102687 -3.31% more
22 ALARABANK 16.7 409880 0.6% more
23 ALIF 5 1103236 0% more
24 ALLTEX 13.9 174683 -0.71% more
25 AMANFEED 23 92510 -0.43% more
26 AMBEEPHA 746 715 -0.08% more
27 AMCL(PRAN) 205 10499 -1.39% more
28 ANLIMAYARN 18.7 23530 0% more
29 ANWARGALV 91.5 355096 -1.82% more
30 AOL 15.4 221564 0.65% more
31 APEXFOODS 216.6 4921 -1.01% more
32 APEXFOOT 182.9 30628 -1.08% more
33 APEXSPINN 184.9 36151 -3.9% more
34 APEXTANRY 63.7 12287 -3.19% more
35 APOLOISPAT 3.6 2858740 -7.69% more
36 ARAMIT 162.7 2796 -1.27% more
37 ARAMITCEM 10.8 14169 -7.69% more
38 ARGONDENIM 16.6 111533 -1.19% more
39 ASIAINS 36 403337 -2.96% more
40 ASIAPACINS 34.8 88149 -1.42% more
41 ASIATICLAB 63.3 1128096 1.44% more
42 ATLASBANG 60.7 780 -4.26% more
43 AZIZPIPES 46.4 27772 -5.31% more
44 BANGAS 116.3 22790 -1.02% more
45 BANKASIA 21.3 2098668 -3.62% more
46 BARKAPOWER 7.6 272206 -2.56% more
47 BATASHOE 821.2 143 -0.67% more
48 BATBC 228 301121 -3.1% more
49 BAYLEASING 5.5 893631 -5.17% more
50 BBS 10.3 807956 -0.96% more
51 BBSCABLES 16.1 609775 -3.01% more
52 BDAUTOCA 137.6 39257 -1.36% more
53 BDCOM 26 488815 -0.76% more
54 BDFINANCE 14 713592 -3.45% more
55 BDLAMPS 137 8432 0.15% more
56 BDTHAI 10.9 433452 -0.91% more
57 BDTHAIFOOD 16.8 2809828 3.7% more
58 BDWELDING 15.8 158335 -3.66% more
59 BEACHHATCH 31 143099 -0.96% more
60 BEACONPHAR 101.8 82239 -0.88% more
61 BENGALWTL 17.7 101087 0.57% more
62 BERGERPBL 1404.2 6944 -0.01% more
63 BESTHLDNG 13 284621 0.78% more
64 BGIC 32 4031 -0.31% more
65 BIFC 6.6 1011985 -2.94% more
66 BNICL 49.6 187014 -2.94% more
67 BPML 28 53894 -1.75% more
68 BPPL 14 1036380 -2.1% more
69 BRACBANK 77.2 460544 -3.14% more
70 BSC 109 311082 -1.18% more
71 BSCPLC 139 43742 -0.14% more
72 BSRMLTD 80.5 39753 -0.12% more
73 BSRMSTEEL 68.5 43178 -1.44% more
74 BXPHARMA 114.8 532628 -2.88% more
75 CAPITECGBF 6.7 1131500 0% more
76 CAPMBDBLMF 9.8 440778 0% more
77 CAPMIBBLMF 8.1 129857 0% more
78 CENTRALINS 38.9 140700 0.52% more
79 CENTRALPHL 8.5 286701 -1.16% more
80 CITYBANK 30 7815992 -3.85% more
81 CITYGENINS 90.5 81867 -0.77% more
82 CLICL 51.7 123695 -0.77% more
83 CNATEX 3.6 5602567 -2.7% more
84 CONFIDCEM 63.3 191834 -2.76% more
85 CONTININS 23.6 27595 -0.84% more
86 COPPERTECH 18.4 103534 -1.08% more
87 CROWNCEMNT 48.9 9390 -0.41% more
88 CRYSTALINS 0 143675 3.01% more
89 CVOPRL 151.7 140582 -0.65% more
90 DACCADYE 17.9 44841 0% more
91 DAFODILCOM 59.7 163403 0.17% more
92 DBH 37.6 45426 -1.05% more
93 DBH1STMF 4.4 159936 -2.22% more
94 DELTALIFE 70.4 34458 0.14% more
95 DELTASPINN 6 1146529 0% more
96 DESCO 22.4 17558 -1.32% more
97 DESHBANDHU 15.6 205525 -1.89% more
98 DGIC 20 52768 -0.99% more
99 DHAKABANK 13 2545242 -1.52% more
100 DHAKAINS 37.6 44844 -1.05% more
101 DOMINAGE 35.9 787368 -0.28% more
102 DOREENPWR 26 319822 -3.35% more
103 DSHGARME 108 35592 -0.92% more
104 DSSL 8.4 656063 -1.18% more
105 DULAMIACOT 132 11512 2.64% more
106 DUTCHBANGL 40.4 258124 -2.18% more
107 EASTERNINS 51 22212 -0.78% more
108 EASTLAND 19.9 59721 0% more
109 EASTRNLUB 1492 5094 -2.62% more
110 EBL 26.3 1078840 -1.87% more
111 EBL1STMF 3.5 85996 -5.41% more
112 EBLNRBMF 2.6 272330 -3.7% more
113 ECABLES 111 7615 -1.86% more
114 EGEN 20.5 694532 0% more
115 EHL 76.3 73477 -1.93% more
116 EIL 26.3 152992 -1.5% more
117 EMERALDOIL 16.9 162146 -1.17% more
118 ENVOYTEX 49 157701 -1.41% more
119 EPGL 16.4 159710 0% more
120 ESQUIRENIT 21.4 860204 4.9% more
121 ETL 9.4 554953 -1.05% more
122 EXIM1STMF 2.8 908435 -3.45% more
123 FAMILYTEX 2.9 13296190 -3.33% more
124 FARCHEM 13.6 53938 0.74% more
125 FAREASTFIN 2.4 4530778 9.09% more
126 FAREASTLIF 22.2 54112 -3.06% more
127 FASFIN 2.4 5599528 9.09% more
128 FBFIF 2.7 279181 -6.9% more
129 FEDERALINS 19.6 16632 -2% more
130 FEKDIL 14.1 506427 0% more
131 FINEFOODS 469.4 96435 0.11% more
132 FIRSTFIN 5.5 1082289 -8.33% more
133 FORTUNE 13.9 223122 -2.11% more
134 FUWANGCER 11.3 641250 -1.74% more
135 FUWANGFOOD 10.2 360164 -1.92% more
136 GBBPOWER 7.9 171069 -2.47% more
137 GEMINISEA 113.6 14131 -1.98% more
138 GENEXIL 25.7 727551 0.39% more
139 GENNEXT 3.5 4865352 -5.41% more
140 GHAIL 11 272286 -0.9% more
141 GHCL 18.3 74057 -1.08% more
142 GLDNJMF 0 365646 0% more
143 GLOBALINS 27.3 90046 -0.36% more
144 GOLDENSON 10.5 993948 -2.78% more
145 GP 245.3 126949 0.2% more
146 GPHISPAT 16.3 214071 -0.61% more
147 GQBALLPEN 524.2 26053 -1.43% more
148 GRAMEENS2 12.4 72886 -1.59% more
149 GREENDELMF 3 60725 -6.25% more
150 GREENDELT 0 34300 -0.7% more
151 GSPFINANCE 5.6 1755469 0% more
152 HAKKANIPUL 66 162437 -0.9% more
153 HAMI 163.1 70677 2.13% more
154 HEIDELBCEM 226.9 602 0% more
155 HFL 8 162532 0% more
156 HRTEX 17.6 43661 -4.35% more
157 HWAWELLTEX 42.2 79003 0.24% more
158 IBBL2PBOND 4200 15 0% more
159 IBNSINA 319 18516 -1.27% more
160 IBP 13.1 655041 -2.24% more
161 ICB 37.8 38997 -3.32% more
162 ICB3RDNRB 4.2 49213 -2.33% more
163 ICBAGRANI1 6.4 10000 -1.54% more
164 ICBAMCL2ND 5.7 133770 3.64% more
165 ICBEPMF1S1 4.8 183821 2.13% more
166 ICBIBANK 3.5 2154462 -7.89% more
167 ICBSONALI1 4.3 178136 -2.27% more
168 ICICL 21 70900 -1.41% more
169 IDLC 39.8 119072 -1% more
170 IFADAUTOS 20.8 72623 -0.48% more
171 IFIC 6.1 6711867 -3.17% more
172 IFIC1STMF 2.9 1431113 0% more
173 IFILISLMF1 3.9 23600 0% more
174 ILFSL 2.2 11782293 10% more
175 INDEXAGRO 64.4 15295 0.16% more
176 INTECH 36 2397107 4.96% more
177 INTRACO 18.1 70137 0.56% more
178 IPDC 19.5 1052294 -1.02% more
179 ISLAMIBANK 40.8 621144 -4% more
180 ISLAMICFIN 10.9 209465 -1.8% more
181 ISLAMIINS 37.3 2901 0.54% more
182 ISNLTD 76.8 368431 0.66% more
183 ITC 37.7 263888 -0.26% more
184 JAMUNABANK 23.6 1939035 -2.48% more
185 JAMUNAOIL 171.5 11446 -0.29% more
186 JANATAINS 25 155992 2.46% more
187 JHRML 43.1 54979 -0.46% more
188 JMISMDL 119 8133 -0.34% more
189 JUTESPINN 215.3 9588 -5.82% more
190 KARNAPHULI 28.1 131959 -0.71% more
191 KAY&QUE 440.1 88222 -2.42% more
192 KBPPWBIL 51.5 2307835 -1.15% more
193 KDSALTD 39.5 165493 -0.75% more
194 KEYACOSMET 5.3 1714717 -3.64% more
195 KOHINOOR 511.6 3502 -0.95% more
196 KPCL 10.4 274791 -1.89% more
197 KPPL 15.3 286799 -0.65% more
198 KTL 9.1 146274 0% more
199 LANKABAFIN 15.6 1298868 -3.11% more
200 LEGACYFOOT 53.2 45145 0.38% more
201 LHB 49 995500 -2.78% more
202 LIBRAINFU 626.1 5282 -0.59% more
203 LINDEBD 791.2 4071 -1.26% more
204 LOVELLO 67.9 781408 0.3% more
205 LRBDL 10 200579 -3.85% more
206 LRGLOBMF1 2.9 41502 -3.33% more
207 MAGURAPLEX 81.3 52224 -2.17% more
208 MAKSONSPIN 5.9 664789 -3.28% more
209 MALEKSPIN 27.2 546381 -1.09% more
210 MARICO 2780 12653 -0.77% more
211 MATINSPINN 46.3 81835 -1.28% more
212 MBL1STMF 3.9 45052 -2.5% more
213 MEGCONMILK 29.3 92568 1.74% more
214 MEGHNACEM 32.4 1257 -0.61% more
215 MEGHNAINS 26.9 260055 -0.74% more
216 MEGHNALIFE 52.9 67331 0.76% more
217 MEGHNAPET 24 21452 -4.38% more
218 MERCANBANK 8.7 879337 -1.14% more
219 MERCINS 23.4 11456 -2.9% more
220 METROSPIN 9.7 696987 8.99% more
221 MHSML 17.6 442511 -3.83% more
222 MIDASFIN 6.7 67443 -4.29% more
223 MIDLANDBNK 16.5 612942 -1.79% more
224 MIRACLEIND 29.4 101219 0.68% more
225 MIRAKHTER 26.7 84312 -1.11% more
226 MITHUNKNIT 16.3 44874 -1.21% more
227 MJLBD 89.7 39510 -1.1% more
228 MLDYEING 8.7 278515 0% more
229 MONNOAGML 336.2 27016 -1.72% more
230 MONNOCERA 80 116610 -1.48% more
231 MONNOFABR 21.4 1360409 -0.93% more
232 MONOSPOOL 90.8 172929 -1.52% more
233 MPETROLEUM 202 38214 0.2% more
234 MTB 12.6 392456 -2.33% more
235 NAHEEACP 19.9 243580 -0.5% more
236 NATLIFEINS 98.1 52783 -2% more
237 NAVANACNG 19.9 14402 -0.5% more
238 NAVANAPHAR 57.6 176590 -1.37% more
239 NBL 5.4 6847436 -6.9% more
240 NCCBANK 12.6 534449 -0.79% more
241 NCCBLMF1 4 74587 -2.44% more
242 NEWLINE 5.9 627815 -4.84% more
243 NFML 14.8 520894 0.68% more
244 NHFIL 23.5 150001 -1.26% more
245 NITOLINS 27.5 202 0% more
246 NORTHERN 126.5 18258 -4.02% more
247 NORTHRNINS 28.4 6703 1.79% more
248 NPOLYMER 26.9 28950 -1.47% more
249 NRBBANK 7.2 145124 0% more
250 NRBCBANK 6.5 299254 -2.99% more
251 NTC 164.9 1931 2.36% more
252 NTLTUBES 58.3 32103 -1.35% more
253 NURANI 3.5 1493708 -5.41% more
254 OAL 6.7 2161603 3.08% more
255 OIMEX 12.7 95183 0% more
256 OLYMPIC 147 205559 -2.07% more
257 ONEBANKPLC 7.9 1110218 1.28% more
258 ORIONINFU 378.7 821737 -1.35% more
259 ORIONPHARM 30 185122 -0.33% more
260 PADMALIFE 17.1 13383 -1.72% more
261 PADMAOIL 178.7 56138 -0.06% more
262 PARAMOUNT 48 107998 -2.44% more
263 PDL 5.3 935653 -3.64% more
264 PENINSULA 19.9 394632 -2.45% more
265 PEOPLESINS 37.5 72021 -2.09% more
266 PF1STMF 4.8 82682 -2.04% more
267 PHARMAID 541 3628 0.82% more
268 PHENIXINS 29 57163 0.35% more
269 PHOENIXFIN 4.4 1462833 -6.38% more
270 PHPMF1 2.7 444857 -3.57% more
271 PIONEERINS 51.1 126863 -1.35% more
272 PLFSL 2.4 14810232 9.09% more
273 POPULAR1MF 2.8 103709 0% more
274 POPULARLIF 46.4 61691 -0.22% more
275 POWERGRID 30.4 33407 -0.33% more
276 PRAGATIINS 68.5 140984 -1.58% more
277 PRAGATILIF 195.6 194263 -6.1% more
278 PREMIERBAN 5.4 1592525 -1.82% more
279 PREMIERCEM 37.8 31315 -1.31% more
280 PREMIERLEA 2.6 8150173 8.33% more
281 PRIME1ICBA 4.3 48105 0% more
282 PRIMEBANK 31.6 583694 -1.86% more
283 PRIMEFIN 4.6 5868830 -8% more
284 PRIMEINSUR 30 25160 -1.64% more
285 PRIMELIFE 34.2 4244 4.27% more
286 PRIMETEX 18.4 415379 1.66% more
287 PROGRESLIF 42 7853 -1.64% more
288 PROVATIINS 29.7 98641 -3.26% more
289 PTL 50.7 130167 -2.5% more
290 PUBALIBANK 36.6 157163 -0.27% more
291 PURABIGEN 20 44472 -1.96% more
292 QUASEMIND 37.5 198248 -2.09% more
293 QUEENSOUTH 11.8 981924 -2.48% more
294 RAHIMAFOOD 109 75538 -5.55% more
295 RAHIMTEXT 190 13001 -2.61% more
296 RAKCERAMIC 22.5 59947 -2.17% more
297 RANFOUNDRY 145 1686 0.55% more
298 RDFOOD 19.7 303654 -1.01% more
299 RECKITTBEN 3527 708 -0.15% more
300 REGENTTEX 4.6 677037 -4.17% more
301 RELIANCE1 12.7 517392 0% more
302 RELIANCINS 68.5 60709 -2.14% more
303 RENATA 429.2 23891 -0.9% more
304 RENWICKJA 530 162 -3.43% more
305 REPUBLIC 30.7 34459 -1.92% more
306 RINGSHINE 3.7 4242345 0% more
307 ROBI 30.7 2704400 -0.65% more
308 RSRMSTEEL 7.7 121943 -6.1% more
309 RUNNERAUTO 31.7 55180 -0.94% more
310 RUPALIBANK 18.7 106627 0.54% more
311 RUPALIINS 21.6 109404 -2.26% more
312 RUPALILIFE 79.5 197193 -1.49% more
313 SAFKOSPINN 13.4 32553 -3.6% more
314 SAIFPOWER 7.2 2284276 5.88% more
315 SAIHAMCOT 19.1 839010 -2.55% more
316 SAIHAMTEX 19.1 512114 -3.05% more
317 SALAMCRST 15.5 493221 -3.12% more
318 SALVO 29.7 849425 -2.94% more
319 SAMATALETH 82.9 23917 -2.24% more
320 SAMORITA 68 7095 0.15% more
321 SANDHANINS 19.5 87204 -1.02% more
322 SAPORTL 48.2 1922502 0.21% more
323 SBACBANK 6.8 114647 0% more
324 SEAPEARL 37.9 1894245 0.53% more
325 SEMLFBSLGF 4.9 55000 -2% more
326 SEMLIBBLSF 6.1 2980 1.67% more
327 SHAHJABANK 17.8 1163701 -2.2% more
328 SHARPIND 16 103180 0.63% more
329 SHASHADNIM 18.2 173854 -1.62% more
330 SHEPHERD 13 302594 1.56% more
331 SHURWID 7 587560 -1.41% more
332 SHYAMPSUG 153.8 4629 -1.16% more
333 SICL 19.8 56664 -1.98% more
334 SILCOPHL 13.1 70685 0% more
335 SILVAPHL 9.5 192021 -1.04% more
336 SIMTEX 21.8 1305060 -1.36% more
337 SINGERBD 85 7426 -0.82% more
338 SINOBANGLA 46 288022 -1.08% more
339 SIPLC 0 142371 0% more
340 SKTRIMS 9.1 243745 -1.09% more
341 SONALIANSH 161.5 29452 -0.98% more
342 SONALILIFE 60 14521 -1.64% more
343 SONALIPAPR 230.1 85308 -2.33% more
344 SONARBAINS 25.8 45484 -1.53% more
345 SONARGAON 36.7 408315 -5.41% more
346 SOUTHEASTB 9.6 232012 -1.03% more
347 SPCERAMICS 19.6 2518041 3.7% more
348 SPCL 45.6 365830 -1.72% more
349 SQUARETEXT 48.7 46180 -0.2% more
350 SQURPHARMA 214.7 317668 -0.65% more
351 SSSTEEL 5.1 1110417 -1.92% more
352 STANCERAM 69.2 3503 1.17% more
353 STANDARINS 37 66267 -2.63% more
354 STANDBANKL 6.1 3364512 -6.15% more
355 STYLECRAFT 49 12463 -1.01% more
356 SUMITPOWER 13.9 852182 -1.42% more
357 SUNLIFEINS 50.2 99740 -0.79% more
358 TAKAFULINS 31.1 17295 0% more
359 TALLUSPIN 8.1 258717 0% more
360 TAMIJTEX 112.1 19001 -1.41% more
361 TB2Y1126 100.93 3000 -0.63% more
362 TB5Y0630 106.74 4000 -1.24% more
363 TECHNODRUG 29.2 268029 -1.68% more
364 TILIL 41.9 137793 -1.41% more
365 TITASGAS 16.6 115222 -1.19% more
366 TOSRIFA 16.4 67065 -0.61% more
367 TRUSTB1MF 2.8 687445 0% more
368 TRUSTBANK 17.5 1194961 -3.31% more
369 TUNGHAI 3.4 1819367 -5.56% more
370 UCB 9.7 1259306 -1.02% more
371 UNILEVERCL 2152.3 67 -0.37% more
372 UNIONCAP 6.1 2888479 -1.61% more
373 UNIONINS 31.7 119869 -3.65% more
374 UNIQUEHRL 37.3 82999 -0.8% more
375 UNITEDFIN 12.8 292491 0% more
376 UNITEDINS 39.9 4943 -0.25% more
377 UPGDCL 117.5 11152 -2% more
378 USMANIAGL 32.6 30257 -3.83% more
379 UTTARABANK 24.4 1670314 -2.01% more
380 UTTARAFIN 13.6 83079 0% more
381 VAMLRBBF 5.7 212233 -3.39% more
382 VFSTDL 10.7 590848 -3.6% more
383 WALTONHIL 389.2 16486 -1.54% more
384 WATACHEM 121 23981 -2.18% more
385 WMSHIPYARD 8.2 462326 -2.38% more
386 YPL 16.5 285931 1.85% more
387 ZAHEENSPIN 5.6 701860 -3.45% more
388 ZAHINTEX 6.9 317485 -6.76% more
389 ZEALBANGLA 130 15116 -3.2% more
Nox nox Nox