Updated: 11:32:21 AM 02 Mar (Just Now)
DSEX: 5541.97 80.27 + 1.47% +
Trade: 76962 Volume: 138030320 Value: 3063.187 (mn)
+ Up: 360 + Down: 14 + Unchg: 13
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 738257 7.41% more
2 1STPRIMFMF 18.8 84317 1.08% more
3 AAMRANET 16.8 11836 2.44% more
4 AAMRATECH 12.1 5883 1.68% more
5 ABB1STMF 3 2019510 3.45% more
6 ABBANK 6.9 4332451 7.81% more
7 ACFL 17.9 82 1.7% more
8 ACI 222.3 122946 0.18% more
9 ACIFORMULA 147 33614 1.8% more
10 ACMELAB 79.6 92853 0.63% more
11 ACMEPL 16.2 933295 1.25% more
12 ACTIVEFINE 7.2 257443 5.88% more
13 ADNTEL 63.3 47239 0.8% more
14 ADVENT 14 55799 1.45% more
15 AFCAGRO 7.3 116325 5.8% more
16 AFTABAUTO 29.2 55616 1.74% more
17 AGNISYSL 21.8 219243 0.46% more
18 AGRANINS 23.4 4693 1.74% more
19 AIBL1STIMF 3.8 71166 5.56% more
20 AIL 28.8 130306 1.41% more
21 AL-HAJTEX 129.9 33943 1.64% more
22 ALARABANK 16.6 100490 1.22% more
23 ALIF 4.8 711335 9.09% more
24 ALLTEX 14.8 150156 3.5% more
25 AMANFEED 23.8 133874 1.71% more
26 AMBEEPHA 762 522 -0.81% more
27 AMCL(PRAN) 213 945 1.43% more
28 ANLIMAYARN 19.3 11764 3.21% more
29 ANWARGALV 100.7 394080 2.97% more
30 AOL 16 53583 3.23% more
31 APEXFOODS 232 1429 0.74% more
32 APEXFOOT 188.2 13755 0.7% more
33 APEXSPINN 203.9 14837 -0.05% more
34 APEXTANRY 69.9 7282 1.01% more
35 APOLOISPAT 3.4 3724300 9.68% more
36 ARAMIT 170.2 526 1.07% more
37 ARAMITCEM 11.9 3571 3.48% more
38 ARGONDENIM 17.2 57440 1.78% more
39 ASIAINS 39.5 212517 1.8% more
40 ASIAPACINS 38 26709 2.15% more
41 ASIATICLAB 60.7 471881 5.93% more
42 ATLASBANG 59.1 32444 9.85% more
43 AZIZPIPES 54.6 24866 2.25% more
44 BANGAS 123.1 20262 0.74% more
45 BANKASIA 23.7 3512590 3.49% more
46 BARKAPOWER 8 87700 2.56% more
47 BATASHOE 845.1 211 0.56% more
48 BATBC 266.7 44271 0.68% more
49 BAYLEASING 6.2 1215994 8.77% more
50 BBS 10.3 760667 4.04% more
51 BBSCABLES 16.7 475325 2.45% more
52 BDAUTOCA 147.1 38844 1.45% more
53 BDCOM 27.9 695886 0.36% more
54 BDFINANCE 13.8 553116 9.52% more
55 BDLAMPS 142.7 7615 1.49% more
56 BDTHAI 11.5 304201 1.77% more
57 BDTHAIFOOD 16.6 889075 1.84% more
58 BDWELDING 18.5 90846 8.82% more
59 BEACHHATCH 32.9 184689 2.17% more
60 BEACONPHAR 106.2 109151 0% more
61 BENGALWTL 18.6 132261 1.64% more
62 BERGERPBL 1430 911 0.22% more
63 BESTHLDNG 13.1 97259 1.55% more
64 BEXIMCO 110.1 100 0% more
65 BGIC 33.8 2352 1.5% more
66 BIFC 6.6 173886 10% more
67 BNICL 53.8 17176 1.13% more
68 BPML 28.8 10227 2.86% more
69 BPPL 15.1 720796 2.03% more
70 BRACBANK 84.3 1531347 0.36% more
71 BSC 114.3 153336 1.15% more
72 BSCPLC 144.3 30930 0.21% more
73 BSRMLTD 83.2 4688 0.6% more
74 BSRMSTEEL 73.7 43220 1.52% more
75 BXPHARMA 128.5 304760 -0.16% more
76 CAPITECGBF 6.9 162000 1.47% more
77 CAPMBDBLMF 10.1 95581 3.06% more
78 CAPMIBBLMF 8.3 222600 3.75% more
79 CENTRALINS 40.2 73629 2.29% more
80 CENTRALPHL 8.8 181289 1.15% more
81 CITYBANK 33.1 5451774 3.76% more
82 CITYGENINS 0 196352 2.43% more
83 CLICL 56.5 45572 1.07% more
84 CNATEX 3.1 843793 6.9% more
85 CONFIDCEM 68.7 185238 0.44% more
86 CONTININS 25.1 23220 0.4% more
87 COPPERTECH 20 39740 2.04% more
88 CROWNCEMNT 50.1 1713 1.83% more
89 CRYSTALINS 74.5 28218 1.64% more
90 CVOPRL 160.2 100607 0.95% more
91 DACCADYE 18.2 43727 2.25% more
92 DAFODILCOM 61 64667 2.87% more
93 DBH 38.7 45987 1.57% more
94 DBH1STMF 4.6 318664 2.22% more
95 DELTALIFE 74.5 2250 1.09% more
96 DELTASPINN 6 837914 9.09% more
97 DESCO 23.3 23958 1.3% more
98 DESHBANDHU 16.8 276974 1.2% more
99 DGIC 21.2 7520 0.95% more
100 DHAKABANK 13.8 1677788 1.47% more
101 DHAKAINS 38.6 9982 2.12% more
102 DOMINAGE 37.7 1014694 5.31% more
103 DOREENPWR 28.3 84766 0.71% more
104 DSHGARME 110 7615 1.01% more
105 DSSL 8.6 251206 3.61% more
106 DULAMIACOT 136.6 2280 -0.15% more
107 DUTCHBANGL 43.1 130462 1.17% more
108 EASTERNINS 53.9 2669 2.28% more
109 EASTLAND 20.9 11451 2.45% more
110 EASTRNLUB 1575.7 2524 0.1% more
111 EBL 28.3 2114240 0.35% more
112 EBL1STMF 3.7 17213 2.78% more
113 EBLNRBMF 2.8 243546 3.7% more
114 ECABLES 115.3 2721 2.04% more
115 EGEN 22.1 387520 0.91% more
116 EHL 79.1 35015 0.89% more
117 EIL 28.2 36434 2.55% more
118 EMERALDOIL 18.4 531028 4.55% more
119 ENVOYTEX 51.3 113596 0% more
120 EPGL 17.4 467491 6.75% more
121 ESQUIRENIT 20.8 54247 1.96% more
122 ETL 9.8 539243 1.03% more
123 EXIM1STMF 3 219456 7.14% more
124 FAMILYTEX 2.6 1522571 8.33% more
125 FARCHEM 14.1 11676 1.44% more
126 FAREASTFIN 1.9 66801 5.56% more
127 FAREASTLIF 24 25241 1.69% more
128 FASFIN 1.9 36852 5.56% more
129 FBFIF 2.8 9222 0% more
130 FEDERALINS 20.6 4012 0.49% more
131 FEKDIL 14.4 178367 1.41% more
132 FINEFOODS 469.9 9125 -0.4% more
133 FIRSTFIN 5.6 933102 9.8% more
134 FORTUNE 14.8 140297 4.23% more
135 FUWANGCER 11.8 488705 1.72% more
136 FUWANGFOOD 10.4 335392 4% more
137 GBBPOWER 8.5 135271 2.41% more
138 GEMINISEA 119.3 5375 1.36% more
139 GENEXIL 27.6 266727 1.47% more
140 GENNEXT 3.1 3851380 6.9% more
141 GHAIL 11.4 311986 1.79% more
142 GHCL 19.5 35104 1.56% more
143 GLDNJMF 6 290481 0% more
144 GLOBALINS 28.9 54283 2.85% more
145 GOLDENSON 10.2 206856 0.99% more
146 GP 0 185105 -0.5% more
147 GPHISPAT 17 37468 1.8% more
148 GQBALLPEN 535.9 28032 0.73% more
149 GRAMEENS2 12.9 24402 0% more
150 GREENDELMF 3.3 50 3.12% more
151 GREENDELT 58.5 15180 2.81% more
152 GSPFINANCE 5.7 1222365 9.62% more
153 HAKKANIPUL 71.8 146135 0.42% more
154 HAMI 155.8 38984 2.7% more
155 HEIDELBCEM 238.8 2619 1.7% more
156 HFL 7.9 196838 9.72% more
157 HRTEX 18.4 139593 7.6% more
158 HWAWELLTEX 42.2 8300 0.48% more
159 IBNSINA 324.4 26014 -0.15% more
160 IBP 13.8 441672 1.47% more
161 ICB 41.1 67952 4.58% more
162 ICB3RDNRB 4.4 18669 4.76% more
163 ICBAGRANI1 6.4 5450 0% more
164 ICBAMCL2ND 6 227017 1.69% more
165 ICBEPMF1S1 4.7 173478 -4.08% more
166 ICBIBANK 3.7 1719689 8.82% more
167 ICBSONALI1 4.5 205975 4.65% more
168 ICICL 22.7 14775 0.89% more
169 IDLC 42.3 287863 1.93% more
170 IFADAUTOS 21.6 98001 0.47% more
171 IFIC 6.4 4748365 6.67% more
172 IFIC1STMF 3 330201 3.45% more
173 IFILISLMF1 3.9 1001 0% more
174 ILFSL 1.8 287610 5.88% more
175 INDEXAGRO 67.1 18926 1.05% more
176 INTECH 37.6 1349471 1.62% more
177 INTRACO 18.9 51787 1.07% more
178 IPDC 20.6 1561064 4.04% more
179 ISLAMIBANK 44.8 389822 2.28% more
180 ISLAMICFIN 12 379322 4.35% more
181 ISLAMIINS 39.3 13725 1.81% more
182 ISNLTD 84.2 302037 -1.29% more
183 ITC 39.8 117462 1.02% more
184 JAMUNABANK 25.5 1097964 1.59% more
185 JAMUNAOIL 174.5 12030 0.11% more
186 JANATAINS 25.8 1059 3.61% more
187 JHRML 44.8 65905 1.82% more
188 JMISMDL 123.1 928 0.41% more
189 JUTESPINN 246.9 4873 1.56% more
190 KARNAPHULI 29.9 86130 2.4% more
191 KAY&QUE 481.2 37578 1.65% more
192 KBPPWBIL 56.2 3254492 2% more
193 KDSALTD 42.1 125121 1.2% more
194 KEYACOSMET 5.6 990905 7.69% more
195 KOHINOOR 517.8 3702 1.17% more
196 KPCL 10.9 125375 1.87% more
197 KPPL 16.3 225532 2.52% more
198 KTL 9.3 132379 2.2% more
199 LANKABAFIN 16.5 4063566 10% more
200 LEGACYFOOT 55.4 82098 0.91% more
201 LHB 54 257177 1.5% more
202 LIBRAINFU 651.2 1113 0.25% more
203 LINDEBD 830 2616 0.89% more
204 LOVELLO 69.3 320046 0.29% more
205 LRBDL 9.9 72969 4.21% more
206 LRGLOBMF1 2.9 216994 0% more
207 MAGURAPLEX 87.6 29695 0.34% more
208 MAKSONSPIN 6 282688 9.09% more
209 MALEKSPIN 28.6 253891 1.06% more
210 MARICO 2845 646 0.47% more
211 MATINSPINN 48.7 3228 2.53% more
212 MBL1STMF 4 13891 2.56% more
213 MEGCONMILK 28.2 53959 6.02% more
214 MEGHNACEM 34.1 4559 3.96% more
215 MEGHNAINS 29.5 159489 2.08% more
216 MEGHNALIFE 53.9 27646 0.75% more
217 MEGHNAPET 26 32688 5.26% more
218 MERCANBANK 9 378803 2.27% more
219 MERCINS 25 11270 2.46% more
220 METROSPIN 8.6 37889 4.88% more
221 MHSML 19.4 490168 1.04% more
222 MIDASFIN 7.2 232097 9.09% more
223 MIDLANDBNK 17.5 398365 2.34% more
224 MIRACLEIND 31.6 12892 3.61% more
225 MIRAKHTER 28.2 80001 1.44% more
226 MITHUNKNIT 16 4525 2.56% more
227 MJLBD 92 61390 -0.33% more
228 MLDYEING 8.9 246594 3.49% more
229 MONNOAGML 370 8868 1.62% more
230 MONNOCERA 84.7 99412 1.56% more
231 MONNOFABR 23.5 1074707 2.17% more
232 MONOSPOOL 97 103235 1.25% more
233 MPETROLEUM 200.8 3304 0.15% more
234 MTB 13.5 258106 1.5% more
235 NAHEEACP 21.3 189713 0.95% more
236 NATLIFEINS 103.1 14285 -0.1% more
237 NAVANACNG 20.7 12448 0.98% more
238 NAVANAPHAR 61.1 134786 1.66% more
239 NBL 6 7704092 9.09% more
240 NCCBANK 13 313697 0% more
241 NCCBLMF1 4.2 1 5% more
242 NEWLINE 5.5 490962 10% more
243 NFML 15.6 156776 0.65% more
244 NHFIL 25 231805 3.31% more
245 NITOLINS 29.9 7 6.41% more
246 NORTHERN 138 49026 7.48% more
247 NORTHRNINS 31.2 10 4.7% more
248 NPOLYMER 27.9 36058 1.45% more
249 NRBBANK 7.2 328643 2.86% more
250 NRBCBANK 6.6 383614 1.54% more
251 NTC 170.9 2354 4.4% more
252 NTLTUBES 61.5 42210 1.32% more
253 NURANI 3.1 377035 6.9% more
254 OAL 6.5 309708 8.33% more
255 OIMEX 12.9 15877 1.57% more
256 OLYMPIC 155.8 105180 0.78% more
257 ONEBANKPLC 8.3 676787 2.47% more
258 ORIONINFU 379.7 380166 0.88% more
259 ORIONPHARM 30.9 61302 1.98% more
260 PADMALIFE 17.2 15139 1.78% more
261 PADMAOIL 179.8 35884 0.22% more
262 PARAMOUNT 52.5 24635 1.74% more
263 PDL 4.7 194539 9.3% more
264 PENINSULA 21.8 227551 2.35% more
265 PEOPLESINS 39 5001 1.04% more
266 PF1STMF 5 359382 2.04% more
267 PHARMAID 555 1900 0.73% more
268 PHENIXINS 29.8 34216 2.05% more
269 PHOENIXFIN 4.8 1542141 9.09% more
270 PHPMF1 2.9 304910 3.57% more
271 PIONEERINS 52 3701 0.39% more
272 PLFSL 1.9 386109 5.56% more
273 POPULAR1MF 2.9 327108 7.41% more
274 POPULARLIF 49.6 49405 0.61% more
275 POWERGRID 31.2 7121 0.97% more
276 PRAGATIINS 74.2 44709 0.95% more
277 PRAGATILIF 236.1 42240 0.77% more
278 PREMIERBAN 5.6 1081071 3.7% more
279 PREMIERCEM 39 14360 1.04% more
280 PREMIERLEA 2 45810 5.26% more
281 PRIME1ICBA 4.4 136 4.76% more
282 PRIMEBANK 33.8 490388 0.9% more
283 PRIMEFIN 4.8 1823926 9.09% more
284 PRIMEINSUR 32 7878 2.24% more
285 PRIMELIFE 35.7 591 2.88% more
286 PRIMETEX 17 316794 9.68% more
287 PROGRESLIF 43.4 3 0.7% more
288 PROVATIINS 32.2 17627 0.31% more
289 PTL 54.2 78354 1.88% more
290 PUBALIBANK 38.7 154843 0.26% more
291 PURABIGEN 21.3 16296 2.4% more
292 QUASEMIND 40.2 110330 0.75% more
293 QUEENSOUTH 11.7 264949 2.63% more
294 RAHIMAFOOD 127.3 244260 -6.19% more
295 RAHIMTEXT 209.9 10246 1.3% more
296 RAKCERAMIC 23.8 68239 1.28% more
297 RANFOUNDRY 147 757 0.96% more
298 RDFOOD 21.1 259441 1.93% more
299 RECKITTBEN 3542.6 414 0.58% more
300 REGENTTEX 4.4 454369 10% more
301 RELIANCE1 13.2 385753 1.54% more
302 RELIANCINS 73 38766 1.96% more
303 RENATA 453 6230 1.89% more
304 RENWICKJA 599.9 1 1.16% more
305 REPUBLIC 32.7 32811 1.55% more
306 RINGSHINE 3.4 2623740 9.68% more
307 ROBI 32.5 2810911 1.56% more
308 RSRMSTEEL 8.3 77456 6.41% more
309 RUNNERAUTO 32.9 68446 1.54% more
310 RUPALIBANK 19.6 133851 2.08% more
311 RUPALIINS 23 6809 2.68% more
312 RUPALILIFE 84.7 69892 0.59% more
313 SAFKOSPINN 14.4 45053 3.6% more
314 SAIFPOWER 6.7 809721 8.06% more
315 SAIHAMCOT 20.5 536676 1.99% more
316 SAIHAMTEX 21.5 163950 1.42% more
317 SALAMCRST 18 439978 4.05% more
318 SALVO 32.6 697961 1.24% more
319 SAMATALETH 92.2 32506 1.65% more
320 SAMORITA 70.1 5086 0.43% more
321 SANDHANINS 20.8 73366 1.46% more
322 SAPORTL 47.6 1364076 2.15% more
323 SBACBANK 7 24417 1.45% more
324 SEAPEARL 35.8 1976042 8.16% more
325 SEMLFBSLGF 5.2 62112 1.96% more
326 SEMLIBBLSF 6.2 31507 3.33% more
327 SHAHJABANK 18.6 556193 1.64% more
328 SHARPIND 16.9 137182 3.68% more
329 SHASHADNIM 19 317815 2.7% more
330 SHEPHERD 13.4 148129 4.69% more
331 SHURWID 7 263955 9.37% more
332 SHYAMPSUG 164.8 97930 -1.26% more
333 SICL 20.5 15322 0.49% more
334 SILCOPHL 14.5 83604 1.4% more
335 SILVAPHL 10 23770 3.09% more
336 SIMTEX 23.7 584885 1.72% more
337 SINGERBD 89.5 537 2.52% more
338 SINOBANGLA 50 215837 0.81% more
339 SIPLC 60.5 24508 0.67% more
340 SKTRIMS 8.6 64525 4.88% more
341 SONALIANSH 169 18344 0.18% more
342 SONALILIFE 60.5 3558 0% more
343 SONALIPAPR 248 73015 0.57% more
344 SONARBAINS 28.2 14001 2.17% more
345 SONARGAON 42.4 199566 1.19% more
346 SOUTHEASTB 9.7 100428 2.11% more
347 SPCERAMICS 20.5 3559587 9.04% more
348 SPCL 49.5 244518 0.61% more
349 SQUARETEXT 49.4 5302 0.82% more
350 SQURPHARMA 223.1 87234 0.54% more
351 SSSTEEL 5 1164207 8.7% more
352 STANCERAM 71.5 1192 0% more
353 STANDARINS 39.9 10559 0.25% more
354 STANDBANKL 5.6 818662 3.7% more
355 STYLECRAFT 51.7 10808 2.78% more
356 SUMITPOWER 14.5 986000 2.84% more
357 SUNLIFEINS 53.2 156732 0% more
358 TAKAFULINS 33 3280 0.61% more
359 TALLUSPIN 8.4 306448 5% more
360 TAMIJTEX 120.4 8763 1.18% more
361 TECHNODRUG 31.1 205917 1.3% more
362 TILIL 45.1 113224 1.12% more
363 TITASGAS 17.3 94785 3.59% more
364 TOSRIFA 17 43524 1.8% more
365 TRUSTB1MF 2.8 455473 3.7% more
366 TRUSTBANK 18.9 1651820 1.07% more
367 TUNGHAI 3 498553 7.14% more
368 UCB 10 484500 1.01% more
369 UNILEVERCL 2186 405 -0.69% more
370 UNIONCAP 6.6 1920485 10% more
371 UNIONINS 35 19748 1.74% more
372 UNIQUEHRL 38.8 21617 2.37% more
373 UNITEDFIN 13.3 894952 6.4% more
374 UNITEDINS 41.5 55 0.24% more
375 UPGDCL 123.8 3734 0.65% more
376 USMANIAGL 37.2 25964 1.92% more
377 UTTARABANK 25.7 1045735 1.58% more
378 UTTARAFIN 14.4 205186 9.09% more
379 VAMLRBBF 6.3 136 8.62% more
380 VFSTDL 11.8 358583 0.85% more
381 WALTONHIL 406.1 13529 1.12% more
382 WATACHEM 134.5 7776 1.05% more
383 WMSHIPYARD 8.7 796914 6.1% more
384 YPL 16.2 27351 1.89% more
385 ZAHEENSPIN 5.3 375618 8.16% more
386 ZAHINTEX 6.9 365595 9.52% more
387 ZEALBANGLA 138.3 5126 0.73% more
Nox nox Nox