Updated: 12:45:32 PM 01 Mar (Just Now)
DSEX: 5463.02 -137.25 - -2.45% -
Trade: 149054 Volume: 254063366 Value: 5786.596 (mn)
+ Up: 26 + Down: 351 + Unchg: 9
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 440741 -3.57% more
2 1STPRIMFMF 18.7 393743 -3.11% more
3 AAMRANET 16.4 239846 -4.65% more
4 AAMRATECH 11.8 81637 -4.07% more
5 ABB1STMF 2.9 2324994 -3.33% more
6 ABBANK 6.4 3787140 -3.03% more
7 ACFL 17.7 63553 -1.67% more
8 ACI 221.5 225414 -2.81% more
9 ACIFORMULA 144.7 59433 -3.79% more
10 ACMELAB 79 473840 -2.59% more
11 ACMEPL 16 1029606 -3.61% more
12 ACTIVEFINE 6.7 314059 -5.63% more
13 ADNTEL 62.9 427676 -2.93% more
14 ADVENT 13.9 193421 -2.11% more
15 AFCAGRO 6.9 243219 -6.76% more
16 AFTABAUTO 28.9 258572 -3.34% more
17 AGNISYSL 21.7 808987 -3.12% more
18 AGRANINS 23.1 51385 -2.53% more
19 AIBL1STIMF 3.7 536550 -2.63% more
20 AIL 28.4 282963 -3.73% more
21 AL-HAJTEX 128.9 58612 -2.5% more
22 ALARABANK 16.3 485522 -1.81% more
23 ALIF 4.4 851913 -4.35% more
24 ALLTEX 14.5 309380 -4.61% more
25 AMANFEED 23.6 262281 -3.28% more
26 AMBEEPHA 765.6 802 -2.81% more
27 AMCL(PRAN) 209 6831 -2.56% more
28 ANLIMAYARN 18.9 18803 -0.53% more
29 ANWARGALV 99.4 863778 -3.96% more
30 AOL 15.7 253510 -4.27% more
31 APEXFOODS 232.3 14233 -2.27% more
32 APEXFOOT 187 79588 -2.45% more
33 APEXSPINN 204.4 46947 -3.58% more
34 APEXTANRY 69.6 13852 -1.97% more
35 APOLOISPAT 3 3009820 3.45% more
36 ARAMIT 168 12036 -3.84% more
37 ARAMITCEM 11.8 10901 -2.48% more
38 ARGONDENIM 16.9 297379 -3.98% more
39 ASIAINS 38.9 451841 -6.27% more
40 ASIAPACINS 37 75160 -3.9% more
41 ASIATICLAB 57.3 675881 -3.05% more
42 ATLASBANG 56.5 2265 1.07% more
43 AZIZPIPES 53 54643 -5.02% more
44 BANGAS 122.6 80708 -3.54% more
45 BANKASIA 22.9 7148783 4.57% more
46 BARKAPOWER 7.8 409674 -3.7% more
47 BATASHOE 849 126 -0.24% more
48 BATBC 266.4 140511 -2.92% more
49 BAYLEASING 5.6 1110673 -3.45% more
50 BBS 10 760660 -3.85% more
51 BBSCABLES 16.3 559108 -5.23% more
52 BDAUTOCA 144 109682 -4.45% more
53 BDCOM 27.7 1283181 -2.81% more
54 BDFINANCE 12.9 177049 -1.53% more
55 BDLAMPS 142.3 8246 -2.2% more
56 BDTHAI 11.3 733023 -3.42% more
57 BDTHAIFOOD 16.4 2311564 -6.29% more
58 BDWELDING 17.5 124213 -4.89% more
59 BEACHHATCH 32.1 289938 -3.89% more
60 BEACONPHAR 106.4 192421 -3.01% more
61 BENGALWTL 18.3 254930 -2.66% more
62 BERGERPBL 1426.1 6520 -0.93% more
63 BESTHLDNG 12.9 381590 -4.44% more
64 BGIC 33.8 18566 -1.17% more
65 BIFC 6 727075 9.09% more
66 BNICL 53.1 149326 -4.32% more
67 BPML 27.9 60772 -3.46% more
68 BPPL 14.9 1043391 -3.87% more
69 BRACBANK 84 1880635 -4% more
70 BSC 113.1 473533 -2.5% more
71 BSCPLC 143.1 90997 -1.99% more
72 BSRMLTD 82.7 102664 -1.66% more
73 BSRMSTEEL 72.9 68378 -1.49% more
74 BXPHARMA 128.2 780788 -2.58% more
75 CAPITECGBF 6.8 1169519 -2.86% more
76 CAPMBDBLMF 9.6 218977 -4.95% more
77 CAPMIBBLMF 8.1 113627 -3.57% more
78 CENTRALINS 39.9 604446 -4.55% more
79 CENTRALPHL 8.6 515961 -4.44% more
80 CITYBANK 31.8 10307523 -3.64% more
81 CITYGENINS 85.5 125626 -0.12% more
82 CLICL 56.6 153838 -2.92% more
83 CNATEX 2.9 1331692 0% more
84 CONFIDCEM 67.9 541903 -2.72% more
85 CONTININS 25.1 129221 -3.09% more
86 COPPERTECH 19.7 182860 -3.9% more
87 CROWNCEMNT 49.4 32456 -3.33% more
88 CRYSTALINS 73.7 78789 -3.28% more
89 CVOPRL 159.8 241145 -4.2% more
90 DACCADYE 17.7 282261 -4.84% more
91 DAFODILCOM 58.9 277765 -3.28% more
92 DBH 38.1 120916 -2.06% more
93 DBH1STMF 4.6 1032952 -2.13% more
94 DELTALIFE 73.8 67718 -3.02% more
95 DELTASPINN 5.6 960799 -3.45% more
96 DESCO 23 53612 -3.36% more
97 DESHBANDHU 16.6 554601 -3.49% more
98 DGIC 21.2 116203 -2.3% more
99 DHAKABANK 13.5 7294939 -3.57% more
100 DHAKAINS 37.6 56572 -5.29% more
101 DOMINAGE 35.6 1760672 -1.93% more
102 DOREENPWR 28.2 374597 -3.42% more
103 DSHGARME 108.6 11399 -3.04% more
104 DSSL 8.4 1115321 -4.55% more
105 DULAMIACOT 136.8 41775 -0.73% more
106 DUTCHBANGL 42.5 474153 -2.97% more
107 EASTERNINS 53 67435 -1.49% more
108 EASTLAND 20.8 64599 -2.8% more
109 EASTRNLUB 1575.1 9075 -0.39% more
110 EBL 28.1 5465415 -2.09% more
111 EBL1STMF 3.6 140005 -2.7% more
112 EBLNRBMF 2.7 3556954 0% more
113 ECABLES 114.5 18938 -2.05% more
114 EGEN 21.8 1721185 -3.54% more
115 EHL 78.5 193382 -2.12% more
116 EIL 27.8 487432 -4.47% more
117 EMERALDOIL 16.8 946024 3.07% more
118 ENVOYTEX 51.4 232899 -1.72% more
119 EPGL 16.4 441039 -4.65% more
120 ESQUIRENIT 20.5 123907 -0.97% more
121 ETL 9.7 867261 -3% more
122 EXIM1STMF 2.9 278858 -3.33% more
123 FAMILYTEX 2.4 6281430 9.09% more
124 FARCHEM 13.8 58186 -2.82% more
125 FAREASTFIN 1.8 1906997 5.88% more
126 FAREASTLIF 23.9 30555 -0.42% more
127 FASFIN 1.8 2356685 5.88% more
128 FBFIF 2.8 298339 -3.45% more
129 FEDERALINS 20.5 44637 -2.84% more
130 FEKDIL 14.3 680921 -2.72% more
131 FINEFOODS 464.8 42254 -1.3% more
132 FIRSTFIN 5 431392 -5.66% more
133 FORTUNE 14.3 294011 -4.67% more
134 FUWANGCER 11.5 816340 -4.17% more
135 FUWANGFOOD 9.9 424772 -1.98% more
136 GBBPOWER 8.3 512851 -3.49% more
137 GEMINISEA 117 27088 -3.86% more
138 GENEXIL 27.2 1052894 -3.89% more
139 GENNEXT 2.8 778416 0% more
140 GHAIL 11.2 481486 -4.27% more
141 GHCL 19.3 5769 -2.53% more
142 GLDNJMF 6 497239 -1.64% more
143 GLOBALINS 27.8 52702 -5.12% more
144 GOLDENSON 10.1 732945 -2.88% more
145 GP 0 87064 -0.8% more
146 GPHISPAT 16.8 710844 -4% more
147 GQBALLPEN 531.1 64343 1.37% more
148 GRAMEENS2 12.7 473224 1.6% more
149 GREENDELMF 3.2 522953 0% more
150 GREENDELT 55.9 58588 -2.44% more
151 GSPFINANCE 5.2 1870207 6.12% more
152 HAKKANIPUL 72.1 264157 -3.74% more
153 HAMI 148.3 59410 -2.63% more
154 HEIDELBCEM 233.5 4329 -2.91% more
155 HFL 7.2 51544 -2.7% more
156 HRTEX 17.4 42890 -4.4% more
157 HWAWELLTEX 42 26881 -0.94% more
158 IBNSINA 324.8 66244 -1.55% more
159 IBP 13.6 1629164 -3.55% more
160 ICB 39.3 102461 -5.07% more
161 ICB3RDNRB 4.2 83302 -4.55% more
162 ICBAGRANI1 6.4 35310 -1.54% more
163 ICBAMCL2ND 5.9 179826 -3.28% more
164 ICBEPMF1S1 4.7 15412 -2.08% more
165 ICBIBANK 3.3 1328431 0% more
166 ICBSONALI1 4.3 206712 -4.44% more
167 ICICL 22.5 124699 -2.17% more
168 IDLC 41.4 403230 -2.36% more
169 IFADAUTOS 21.5 217312 -4.02% more
170 IFIC 6.1 7849357 -3.17% more
171 IFIC1STMF 2.9 1080641 -3.33% more
172 IFILISLMF1 4 100365 0% more
173 ILFSL 1.7 3955714 6.25% more
174 INDEXAGRO 67.1 31725 -2.89% more
175 INTECH 36.8 2307422 -1.6% more
176 INTRACO 18.6 257347 -4.12% more
177 IPDC 19.9 1119269 -2.93% more
178 ISLAMIBANK 43.7 925998 -4.38% more
179 ISLAMICFIN 11.6 964604 -3.33% more
180 ISLAMIINS 38.9 12760 -0.77% more
181 ISNLTD 84.8 1047381 4.43% more
182 ITC 39.7 621859 -1% more
183 JAMUNABANK 25 3071657 -4.21% more
184 JAMUNAOIL 174 54815 -1.69% more
185 JANATAINS 24.9 97810 -4.23% more
186 JHRML 44.2 88893 -2.64% more
187 JMISMDL 122.6 11770 -3.92% more
188 JUTESPINN 243 32430 -1.02% more
189 KARNAPHULI 29.6 187580 -3.27% more
190 KAY&QUE 470.4 124993 -4.8% more
191 KBPPWBIL 53.7 3413499 -1.47% more
192 KDSALTD 41.6 358013 -1.89% more
193 KEYACOSMET 5.3 1658330 -3.64% more
194 KOHINOOR 511 4214 -1.86% more
195 KPCL 10.7 361783 -2.73% more
196 KPPL 15.9 524196 -5.92% more
197 KTL 9.1 263008 -4.21% more
198 LANKABAFIN 15.2 1048827 -2.56% more
199 LEGACYFOOT 55.1 195356 -3.67% more
200 LHB 53.3 540389 -2.2% more
201 LIBRAINFU 647 3893 -3.88% more
202 LINDEBD 825 8855 -1.53% more
203 LOVELLO 68.8 796170 -1.71% more
204 LRBDL 9.5 218363 -5% more
205 LRGLOBMF1 2.9 174703 -3.33% more
206 MAGURAPLEX 87 86045 -3.55% more
207 MAKSONSPIN 5.6 264897 -5.08% more
208 MALEKSPIN 28.4 1045954 -2.74% more
209 MARICO 2845 6090 -1.12% more
210 MATINSPINN 47.5 70231 -1.25% more
211 MBL1STMF 3.8 160298 -5% more
212 MEGCONMILK 27.6 239803 -1.43% more
213 MEGHNACEM 33.3 4746 -1.77% more
214 MEGHNAINS 28.8 467520 -4.95% more
215 MEGHNALIFE 53.5 152732 -2.9% more
216 MEGHNAPET 25 49679 -4.21% more
217 MERCANBANK 8.8 1144416 -2.22% more
218 MERCINS 24.5 40530 -1.21% more
219 METROSPIN 8.4 22234 -3.45% more
220 MHSML 19.2 1171983 -3.52% more
221 MIDASFIN 6.7 61756 -4.29% more
222 MIDLANDBNK 17.1 1272151 -3.93% more
223 MIRACLEIND 30.6 131521 -4.67% more
224 MIRAKHTER 28.4 356943 -3.07% more
225 MITHUNKNIT 16.1 20765 -1.23% more
226 MJLBD 91.5 131132 -1.72% more
227 MLDYEING 8.7 1135958 -3.33% more
228 MONNOAGML 366.3 40364 -3.2% more
229 MONNOCERA 84.3 309039 -3.88% more
230 MONNOFABR 23 2955621 -5.35% more
231 MONOSPOOL 96.2 211308 -3.9% more
232 MPETROLEUM 200.3 35502 -0.79% more
233 MTB 13.2 928061 -3.65% more
234 NAHEEACP 21.1 671285 -6.22% more
235 NATLIFEINS 103.3 112386 -0.86% more
236 NAVANACNG 20.5 63653 -1.91% more
237 NAVANAPHAR 59.9 490384 -4.47% more
238 NBL 5.5 8708615 10% more
239 NCCBANK 12.9 984465 -3.01% more
240 NCCBLMF1 4.1 15921 -2.38% more
241 NEWLINE 5 281951 -3.85% more
242 NFML 15.7 365918 -1.88% more
243 NHFIL 24.3 319617 -3.19% more
244 NITOLINS 28.3 7271 -5.35% more
245 NORTHERN 128.4 79215 9.93% more
246 NORTHRNINS 29.6 1301 -4.21% more
247 NPOLYMER 27.6 128716 -3.16% more
248 NRBBANK 7 296657 -2.78% more
249 NRBCBANK 6.3 278656 -4.55% more
250 NTC 165.2 1582 -2.36% more
251 NTLTUBES 60.9 92538 -4.4% more
252 NURANI 2.9 1112586 7.41% more
253 OAL 6 606893 -4.76% more
254 OIMEX 12.9 105326 -0.77% more
255 OLYMPIC 153.9 377506 -2.47% more
256 ONEBANKPLC 8 2207999 -2.44% more
257 ORIONINFU 370.8 387177 -2.93% more
258 ORIONPHARM 30.3 296429 -4.11% more
259 PADMALIFE 16.9 28272 -3.43% more
260 PADMAOIL 179.2 160146 -1.81% more
261 PARAMOUNT 51.5 84964 -3.38% more
262 PDL 4.3 233910 -2.27% more
263 PENINSULA 21.3 817602 -4.05% more
264 PEOPLESINS 38.5 103822 -3.99% more
265 PF1STMF 4.9 511443 -2% more
266 PHARMAID 550 11673 -2.96% more
267 PHENIXINS 29.7 110232 -3.57% more
268 PHOENIXFIN 4.4 701905 -2.22% more
269 PHPMF1 2.7 1246260 -3.57% more
270 PIONEERINS 51.9 120474 -2.26% more
271 PLFSL 1.8 3097240 5.88% more
272 POPULAR1MF 2.8 842256 -3.45% more
273 POPULARLIF 49.3 280072 -4.46% more
274 POWERGRID 31 103617 -2.52% more
275 PRAGATIINS 73.8 186221 -3.15% more
276 PRAGATILIF 233.6 154549 -4.54% more
277 PREMIERBAN 5.4 1686344 -3.57% more
278 PREMIERCEM 38.6 136144 -3.26% more
279 PREMIERLEA 1.9 3976323 5.56% more
280 PRIME1ICBA 4.3 46696 -2.27% more
281 PRIMEBANK 33.4 1205754 -2.05% more
282 PRIMEFIN 4.4 4523109 10% more
283 PRIMEINSUR 32.2 28508 -1.83% more
284 PRIMELIFE 35.2 7132 -3.3% more
285 PRIMETEX 15.6 456992 3.31% more
286 PROGRESLIF 43.9 29598 0% more
287 PROVATIINS 31.9 73890 -3.04% more
288 PTL 53.5 229825 -4.12% more
289 PUBALIBANK 38.7 201356 -3.25% more
290 PURABIGEN 20.5 207359 -6.39% more
291 QUASEMIND 40 457735 -4.31% more
292 QUEENSOUTH 11.6 413205 -1.69% more
293 RAHIMAFOOD 137 198618 -4.26% more
294 RAHIMTEXT 207 29659 -3.77% more
295 RAKCERAMIC 23.5 71573 -4.08% more
296 RANFOUNDRY 147.4 3767 -1.14% more
297 RDFOOD 20.7 726434 -2.82% more
298 RECKITTBEN 3521.6 852 -1.12% more
299 REGENTTEX 4.1 145257 2.5% more
300 RELIANCE1 13 1599080 -2.26% more
301 RELIANCINS 71.8 75887 -2.84% more
302 RENATA 445.3 25733 -1.92% more
303 RENWICKJA 546.6 528 -1.25% more
304 REPUBLIC 32.5 102647 -2.4% more
305 RINGSHINE 3.2 1550529 -3.03% more
306 ROBI 31.8 5864179 -3.34% more
307 RSRMSTEEL 7.8 83810 -3.7% more
308 RUNNERAUTO 32.7 220506 -3.82% more
309 RUPALIBANK 19.2 209557 -3.03% more
310 RUPALIINS 22.6 63186 -3.42% more
311 RUPALILIFE 84.3 270256 -4.1% more
312 SAFKOSPINN 14 18542 -2.1% more
313 SAIFPOWER 6.4 740280 -1.54% more
314 SAIHAMCOT 20.3 1742737 -3.33% more
315 SAIHAMTEX 21.1 856907 -5.38% more
316 SALAMCRST 17.4 1379252 4.19% more
317 SALVO 31.9 1389024 -5.06% more
318 SAMATALETH 91 71172 -3.29% more
319 SAMORITA 70.3 13391 -1.26% more
320 SANDHANINS 20.5 88080 -3.3% more
321 SAPORTL 46.8 1722010 -1.89% more
322 SBACBANK 6.9 105561 -4.17% more
323 SEAPEARL 33 667374 -3.79% more
324 SEMLFBSLGF 5.2 16260 -1.89% more
325 SEMLIBBLSF 6 1000 -1.64% more
326 SHAHJABANK 18.4 1317194 -1.08% more
327 SHARPIND 16.4 106769 -1.8% more
328 SHASHADNIM 18.5 317884 -2.63% more
329 SHEPHERD 13 225312 -2.99% more
330 SHURWID 6.3 359397 -4.55% more
331 SHYAMPSUG 170 6624 0.12% more
332 SICL 20.5 60620 -2.84% more
333 SILCOPHL 14.4 488592 -2.7% more
334 SILVAPHL 9.7 161692 -3.96% more
335 SIMTEX 23.2 1366239 -3.73% more
336 SINGERBD 86.5 9278 -3.78% more
337 SINOBANGLA 49.5 653509 -4.26% more
338 SIPLC 60 235691 -1.96% more
339 SKTRIMS 8.1 170220 -2.41% more
340 SONALIANSH 166.9 39219 -4.68% more
341 SONALILIFE 61 17207 -2.56% more
342 SONALIPAPR 245.2 188437 -3.92% more
343 SONARBAINS 27.4 58223 -4.86% more
344 SONARGAON 42.7 400487 -4.04% more
345 SOUTHEASTB 9.5 483966 -2.06% more
346 SPCERAMICS 18.7 5595898 9.36% more
347 SPCL 49.2 742808 -2.96% more
348 SQUARETEXT 49.2 56091 -1.01% more
349 SQURPHARMA 221.7 302115 -1.77% more
350 SSSTEEL 4.5 881182 -6.25% more
351 STANCERAM 71.9 14380 -1.91% more
352 STANDARINS 39.4 122763 -4.14% more
353 STANDBANKL 5.4 933730 -5.26% more
354 STYLECRAFT 50.7 33741 -3.98% more
355 SUMITPOWER 14 1090680 -4.11% more
356 SUNLIFEINS 53.3 111646 -2.2% more
357 TAKAFULINS 32.8 14757 -1.2% more
358 TALLUSPIN 8 628493 -2.44% more
359 TAMIJTEX 118.9 68649 -4.73% more
360 TECHNODRUG 30.7 487771 -3.46% more
361 TILIL 44.8 145042 -3.03% more
362 TITASGAS 16.7 309361 -3.47% more
363 TOSRIFA 16.7 244041 -3.47% more
364 TRUSTB1MF 2.8 556589 0% more
365 TRUSTBANK 18.7 2009347 -2.09% more
366 TUNGHAI 2.8 1041938 7.69% more
367 UCB 9.9 901744 -1.98% more
368 UNILEVERCL 2200 227 -1.56% more
369 UNIONCAP 6 3322728 9.09% more
370 UNIONINS 34.8 81626 -2.52% more
371 UNIQUEHRL 38.2 187528 -3.54% more
372 UNITEDFIN 12.5 329186 -3.1% more
373 UNITEDINS 41.3 21604 -3.5% more
374 UPGDCL 123.5 33030 -2.06% more
375 USMANIAGL 36.2 26103 -5.73% more
376 UTTARABANK 25.4 3937866 -3.05% more
377 UTTARAFIN 13.5 98489 -2.17% more
378 VAMLRBBF 6 17501 -1.64% more
379 VFSTDL 11.8 821604 -2.48% more
380 WALTONHIL 405.7 28027 -2.52% more
381 WATACHEM 133 33240 -3.97% more
382 WMSHIPYARD 8.2 437739 -3.53% more
383 YPL 15.9 264159 -3.05% more
384 ZAHEENSPIN 5 153171 -1.96% more
385 ZAHINTEX 6.3 138439 0% more
386 ZEALBANGLA 138.8 5341 -1.21% more
Nox nox Nox