Updated: 12:58:43 PM 05 Mar (Just Now)
DSEX: 5230.72 -92.31 - -1.73% -
Trade: 106225 Volume: 206352684 Value: 3310.213 (mn)
+ Up: 42 + Down: 305 + Unchg: 42
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 474991 3.7% more
2 1STPRIMFMF 18 130328 -0.55% more
3 AAMRANET 16.2 47205 0.62% more
4 AAMRATECH 11.9 6776 -0.83% more
5 ABB1STMF 2.8 2111450 0% more
6 ABBANK 6.5 3251839 -5.8% more
7 ACFL 17.5 550 1.16% more
8 ACI 209.8 49403 -0.38% more
9 ACIFORMULA 138.5 32708 -2.88% more
10 ACMELAB 77.6 157740 -1.02% more
11 ACMEPL 16.9 2601644 -0.59% more
12 ACTIVEFINE 6.9 137335 1.47% more
13 ADNTEL 56.5 222234 -3.42% more
14 ADVENT 13.3 158733 -2.92% more
15 AFCAGRO 6.9 51501 -4.17% more
16 AFTABAUTO 27.5 76302 -2.48% more
17 AGNISYSL 20.3 229983 -0.49% more
18 AGRANINS 21 28778 -5.83% more
19 AIBL1STIMF 3.7 54520 0% more
20 AIL 28 135645 -2.1% more
21 AL-HAJTEX 123.9 35484 -2.44% more
22 ALARABANK 16.7 370825 0.6% more
23 ALIF 4.9 1009584 -2% more
24 ALLTEX 14 168913 0% more
25 AMANFEED 22.9 71410 -0.87% more
26 AMBEEPHA 746 605 -0.08% more
27 AMCL(PRAN) 207 8769 -0.43% more
28 ANLIMAYARN 18.8 22523 0.53% more
29 ANWARGALV 92.2 238463 -1.07% more
30 AOL 15.4 214535 0.65% more
31 APEXFOODS 216.7 3696 -0.96% more
32 APEXFOOT 181.4 28443 -1.89% more
33 APEXSPINN 184.8 25433 -3.95% more
34 APEXTANRY 63.5 11072 -3.5% more
35 APOLOISPAT 3.6 2789233 -7.69% more
36 ARAMIT 164.1 1866 -0.42% more
37 ARAMITCEM 11 11550 -5.98% more
38 ARGONDENIM 16.8 64867 0% more
39 ASIAINS 36.4 304942 -1.89% more
40 ASIAPACINS 34.9 73753 -1.13% more
41 ASIATICLAB 62.5 976694 0.16% more
42 ATLASBANG 60.7 780 -4.26% more
43 AZIZPIPES 45.7 21928 -6.73% more
44 BANGAS 115 16373 -2.13% more
45 BANKASIA 21.2 1715782 -4.07% more
46 BARKAPOWER 7.7 225210 -1.28% more
47 BATASHOE 820 123 -0.81% more
48 BATBC 226.5 264688 -3.74% more
49 BAYLEASING 5.3 734201 -8.62% more
50 BBS 10.2 689847 -1.92% more
51 BBSCABLES 16.1 457593 -3.01% more
52 BDAUTOCA 138.6 30868 -0.65% more
53 BDCOM 25.9 402107 -1.15% more
54 BDFINANCE 13.9 638221 -4.14% more
55 BDLAMPS 137.9 7884 0.8% more
56 BDTHAI 11 364325 0% more
57 BDTHAIFOOD 16.6 2141334 2.47% more
58 BDWELDING 16 114173 -2.44% more
59 BEACHHATCH 30.9 119547 -1.28% more
60 BEACONPHAR 101.7 63822 -0.97% more
61 BENGALWTL 17.5 58160 -0.57% more
62 BERGERPBL 1404 4793 -0.02% more
63 BESTHLDNG 13 226114 0.78% more
64 BGIC 32.1 2373 0% more
65 BIFC 6.6 837148 -2.94% more
66 BNICL 50.4 130994 -1.37% more
67 BPML 27.7 46890 -2.81% more
68 BPPL 14 813925 -2.1% more
69 BRACBANK 77.2 344432 -3.14% more
70 BSC 108.7 181913 -1.45% more
71 BSCPLC 139 41657 -0.14% more
72 BSRMLTD 80.5 37046 -0.12% more
73 BSRMSTEEL 68.5 40329 -1.44% more
74 BXPHARMA 113.9 407326 -3.64% more
75 CAPITECGBF 6.6 997340 -1.49% more
76 CAPMBDBLMF 9.9 64583 1.02% more
77 CAPMIBBLMF 8 46123 -1.23% more
78 CENTRALINS 38.6 76461 -0.26% more
79 CENTRALPHL 8.5 273377 -1.16% more
80 CITYBANK 30.1 6740540 -3.53% more
81 CITYGENINS 90.3 39233 -0.99% more
82 CLICL 52.4 115168 0.58% more
83 CNATEX 3.5 5487453 -5.41% more
84 CONFIDCEM 63.2 160823 -2.92% more
85 CONTININS 23.6 22295 -0.84% more
86 COPPERTECH 18.3 93171 -1.61% more
87 CROWNCEMNT 48.5 8887 -1.22% more
88 CRYSTALINS 0 94487 0.82% more
89 CVOPRL 150.8 105166 -1.24% more
90 DACCADYE 17.2 37588 -3.91% more
91 DAFODILCOM 59.7 118088 0.17% more
92 DBH 37.7 36945 -0.79% more
93 DBH1STMF 4.5 103202 0% more
94 DELTALIFE 70.5 24017 0.28% more
95 DELTASPINN 5.8 1022242 -3.33% more
96 DESCO 22.4 12844 -1.32% more
97 DESHBANDHU 15.8 116974 -0.63% more
98 DGIC 20 50708 -0.99% more
99 DHAKABANK 13 1612454 -1.52% more
100 DHAKAINS 36.9 35071 -2.89% more
101 DOMINAGE 35.7 567348 -0.83% more
102 DOREENPWR 26.3 240971 -2.23% more
103 DSHGARME 107.2 33937 -1.65% more
104 DSSL 8.4 533125 -1.18% more
105 DULAMIACOT 129.6 6156 0.78% more
106 DUTCHBANGL 40.7 134652 -1.45% more
107 EASTERNINS 50.9 16978 -0.97% more
108 EASTLAND 20.2 53610 1.51% more
109 EASTRNLUB 1499.5 3913 -2.13% more
110 EBL 26.1 973171 -2.61% more
111 EBL1STMF 3.6 68946 -2.7% more
112 EBLNRBMF 2.7 226330 0% more
113 ECABLES 110.9 6174 -1.95% more
114 EGEN 20.3 502482 -0.98% more
115 EHL 76.5 51405 -1.67% more
116 EIL 26 130047 -2.62% more
117 EMERALDOIL 16.6 142588 -2.92% more
118 ENVOYTEX 48.8 132447 -1.81% more
119 EPGL 16.3 120284 -0.61% more
120 ESQUIRENIT 21.2 781531 3.92% more
121 ETL 9.4 424079 -1.05% more
122 EXIM1STMF 2.9 903115 0% more
123 FAMILYTEX 2.9 12655109 -3.33% more
124 FARCHEM 13.3 43092 -1.48% more
125 FAREASTFIN 2.3 3879278 4.55% more
126 FAREASTLIF 21.2 49833 -7.42% more
127 FASFIN 2.2 4742469 0% more
128 FBFIF 2.8 132489 -3.45% more
129 FEDERALINS 19.8 7737 -1% more
130 FEKDIL 14.1 468423 0% more
131 FINEFOODS 464 11622 -1.04% more
132 FIRSTFIN 5.4 1018867 -10% more
133 FORTUNE 13.8 169566 -2.82% more
134 FUWANGCER 11.4 490609 -0.87% more
135 FUWANGFOOD 10.2 339966 -1.92% more
136 GBBPOWER 8.1 103566 0% more
137 GEMINISEA 113.4 13261 -2.16% more
138 GENEXIL 25.6 583277 0% more
139 GENNEXT 3.5 4449568 -5.41% more
140 GHAIL 11.1 190634 0% more
141 GHCL 18.2 61924 -1.62% more
142 GLDNJMF 0 268146 -1.69% more
143 GLOBALINS 26.5 74088 -3.28% more
144 GOLDENSON 10.4 735316 -3.7% more
145 GP 244.5 111170 -0.12% more
146 GPHISPAT 16.2 166047 -1.22% more
147 GQBALLPEN 526.5 22242 -1% more
148 GRAMEENS2 12.4 69886 -1.59% more
149 GREENDELMF 3.1 58725 -3.13% more
150 GREENDELT 0 17450 -1.05% more
151 GSPFINANCE 5.4 1463288 -3.57% more
152 HAKKANIPUL 65.8 102749 -1.2% more
153 HAMI 162.6 60813 1.82% more
154 HEIDELBCEM 225 243 -0.84% more
155 HFL 7.9 131353 -1.25% more
156 HRTEX 17.7 31903 -3.8% more
157 HWAWELLTEX 42.2 73532 0.24% more
158 IBBL2PBOND 4200 1 0% more
159 IBNSINA 319.4 10464 -1.15% more
160 IBP 13.1 508575 -2.24% more
161 ICB 37.4 29990 -4.35% more
162 ICB3RDNRB 4.2 49213 -2.33% more
163 ICBAGRANI1 6.4 10000 -1.54% more
164 ICBAMCL2ND 5.8 124770 5.45% more
165 ICBEPMF1S1 4.7 178055 0% more
166 ICBIBANK 3.5 1973737 -7.89% more
167 ICBSONALI1 4.3 155236 -2.27% more
168 ICICL 21 54477 -1.41% more
169 IDLC 39.9 84659 -0.75% more
170 IFADAUTOS 20.4 57976 -2.39% more
171 IFIC 6 5051266 -4.76% more
172 IFIC1STMF 2.9 1125390 0% more
173 IFILISLMF1 3.9 10918 0% more
174 ILFSL 2.1 10054228 5% more
175 INDEXAGRO 64 13611 -0.47% more
176 INTECH 36 2072183 4.96% more
177 INTRACO 18 55080 0% more
178 IPDC 19.5 796991 -1.02% more
179 ISLAMIBANK 41 434844 -3.53% more
180 ISLAMICFIN 10.9 175180 -1.8% more
181 ISLAMIINS 37.1 2601 0% more
182 ISNLTD 77.5 303814 1.57% more
183 ITC 37.6 182801 -0.53% more
184 JAMUNABANK 23.6 1699306 -2.48% more
185 JAMUNAOIL 171.7 7274 -0.17% more
186 JANATAINS 24.5 114738 0.41% more
187 JHRML 43.1 49362 -0.46% more
188 JMISMDL 119.2 7370 -0.17% more
189 JUTESPINN 214.9 7688 -5.99% more
190 KARNAPHULI 27.9 105401 -1.41% more
191 KAY&QUE 441.7 70744 -2.06% more
192 KBPPWBIL 51.8 1889318 -0.58% more
193 KDSALTD 39 133176 -2.01% more
194 KEYACOSMET 5.3 1512116 -3.64% more
195 KOHINOOR 511.1 2985 -1.05% more
196 KPCL 10.4 215739 -1.89% more
197 KPPL 15.1 226879 -1.95% more
198 KTL 8.9 122499 -2.2% more
199 LANKABAFIN 15.7 1036344 -2.48% more
200 LEGACYFOOT 53.1 30563 0.19% more
201 LHB 48.6 843928 -3.57% more
202 LIBRAINFU 625.7 3348 -0.65% more
203 LINDEBD 790.2 2546 -1.39% more
204 LOVELLO 67.5 595425 -0.3% more
205 LRBDL 10 177948 -3.85% more
206 LRGLOBMF1 2.9 25473 -3.33% more
207 MAGURAPLEX 81.3 45180 -2.17% more
208 MAKSONSPIN 6 548840 -1.64% more
209 MALEKSPIN 27.3 280660 -0.73% more
210 MARICO 2772.5 1126 -1.04% more
211 MATINSPINN 46 73228 -1.92% more
212 MBL1STMF 3.9 44751 -2.5% more
213 MEGCONMILK 28 60935 -2.78% more
214 MEGHNACEM 32.5 33 -0.31% more
215 MEGHNAINS 26.8 212692 -1.11% more
216 MEGHNALIFE 52.5 49800 0% more
217 MEGHNAPET 23.8 11865 -5.18% more
218 MERCANBANK 8.7 803420 -1.14% more
219 MERCINS 23.8 5543 -1.24% more
220 METROSPIN 9.1 553214 2.25% more
221 MHSML 17.5 354530 -4.37% more
222 MIDASFIN 6.5 56442 -7.14% more
223 MIDLANDBNK 16.7 416882 -0.6% more
224 MIRACLEIND 29.2 64921 0% more
225 MIRAKHTER 26.7 50842 -1.11% more
226 MITHUNKNIT 16.3 44874 -1.21% more
227 MJLBD 90 32887 -0.77% more
228 MLDYEING 8.6 219698 -1.15% more
229 MONNOAGML 338 21824 -1.2% more
230 MONNOCERA 79 90226 -2.71% more
231 MONNOFABR 21.3 983789 -1.39% more
232 MONOSPOOL 90.1 126682 -2.28% more
233 MPETROLEUM 199.9 27284 -0.84% more
234 MTB 12.6 346811 -2.33% more
235 NAHEEACP 19.8 217613 -1% more
236 NATLIFEINS 98 19284 -2.1% more
237 NAVANACNG 19.8 14303 -1% more
238 NAVANAPHAR 57.4 153001 -1.71% more
239 NBL 5.4 4788709 -6.9% more
240 NCCBANK 12.6 489544 -0.79% more
241 NCCBLMF1 4 68435 -2.44% more
242 NEWLINE 5.8 521393 -6.45% more
243 NFML 14.6 340146 -0.68% more
244 NHFIL 23.4 122765 -1.68% more
245 NITOLINS 27.9 5 1.45% more
246 NORTHERN 123 16902 -6.68% more
247 NORTHRNINS 27.5 6700 -1.43% more
248 NPOLYMER 26.9 21532 -1.47% more
249 NRBBANK 7.1 89266 -1.39% more
250 NRBCBANK 6.5 272244 -2.99% more
251 NTC 162 1899 0.56% more
252 NTLTUBES 58.5 14103 -1.02% more
253 NURANI 3.5 1341362 -5.41% more
254 OAL 6.6 2093013 1.54% more
255 OIMEX 12.7 85583 0% more
256 OLYMPIC 145 138931 -3.4% more
257 ONEBANKPLC 7.8 893455 0% more
258 ORIONINFU 377.2 531288 -1.75% more
259 ORIONPHARM 29.6 178493 -1.66% more
260 PADMALIFE 17 11851 -2.3% more
261 PADMAOIL 178.4 44527 -0.22% more
262 PARAMOUNT 48.5 93566 -1.42% more
263 PDL 5.4 886394 -1.82% more
264 PENINSULA 20.1 301414 -1.47% more
265 PEOPLESINS 37.5 46721 -2.09% more
266 PF1STMF 4.9 68510 0% more
267 PHARMAID 540 2354 0.63% more
268 PHENIXINS 29 57163 0.35% more
269 PHOENIXFIN 4.4 1323103 -6.38% more
270 PHPMF1 2.7 316854 -3.57% more
271 PIONEERINS 51.5 89758 -0.58% more
272 PLFSL 2.2 11696907 0% more
273 POPULAR1MF 2.8 98509 0% more
274 POPULARLIF 46.4 48220 -0.22% more
275 POWERGRID 30.5 11044 0% more
276 PRAGATIINS 68.6 118955 -1.44% more
277 PRAGATILIF 196 158014 -5.9% more
278 PREMIERBAN 5.4 1273783 -1.82% more
279 PREMIERCEM 37.8 19743 -1.31% more
280 PREMIERLEA 2.5 7683594 4.17% more
281 PRIME1ICBA 4.3 10700 0% more
282 PRIMEBANK 31.6 537189 -1.86% more
283 PRIMEFIN 4.6 4710748 -8% more
284 PRIMEINSUR 30 22358 -1.64% more
285 PRIMELIFE 33.2 3175 1.22% more
286 PRIMETEX 17.9 245575 -1.1% more
287 PROGRESLIF 42.9 6988 0.47% more
288 PROVATIINS 29.9 49323 -2.61% more
289 PTL 50.6 111223 -2.69% more
290 PUBALIBANK 36.7 115812 0% more
291 PURABIGEN 20.1 32062 -1.47% more
292 QUASEMIND 37.6 152363 -1.83% more
293 QUEENSOUTH 11.9 733787 -1.65% more
294 RAHIMAFOOD 108.3 63163 -6.15% more
295 RAHIMTEXT 188 8530 -3.64% more
296 RAKCERAMIC 22.5 53023 -2.17% more
297 RANFOUNDRY 145 1635 0.55% more
298 RDFOOD 19.8 227297 -0.5% more
299 RECKITTBEN 3500 684 -0.91% more
300 REGENTTEX 4.6 592553 -4.17% more
301 RELIANCE1 12.6 384080 -0.79% more
302 RELIANCINS 68.7 46651 -1.86% more
303 RENATA 429 20980 -0.95% more
304 RENWICKJA 532 26 -3.06% more
305 REPUBLIC 30.7 18731 -1.92% more
306 RINGSHINE 3.6 3695504 -2.7% more
307 ROBI 30.5 2249255 -1.29% more
308 RSRMSTEEL 8 53180 -2.44% more
309 RUNNERAUTO 31.7 42502 -0.94% more
310 RUPALIBANK 18.6 92283 0% more
311 RUPALIINS 21.2 91746 -4.07% more
312 RUPALILIFE 79.8 131965 -1.12% more
313 SAFKOSPINN 13.9 27472 0% more
314 SAIFPOWER 6.9 2061512 1.47% more
315 SAIHAMCOT 18.9 532692 -3.57% more
316 SAIHAMTEX 19.2 285766 -2.54% more
317 SALAMCRST 15.3 388441 -4.37% more
318 SALVO 30 552694 -1.96% more
319 SAMATALETH 83.9 13234 -1.06% more
320 SAMORITA 67.3 4806 -0.88% more
321 SANDHANINS 19.6 66343 -0.51% more
322 SAPORTL 48 1409989 -0.21% more
323 SBACBANK 6.8 79445 0% more
324 SEAPEARL 37.4 1370115 -0.8% more
325 SEMLFBSLGF 5 25000 0% more
326 SEMLIBBLSF 5.9 2975 -1.67% more
327 SHAHJABANK 17.8 758590 -2.2% more
328 SHARPIND 16.2 91827 1.89% more
329 SHASHADNIM 18 129401 -2.7% more
330 SHEPHERD 12.8 193085 0% more
331 SHURWID 6.9 503289 -2.82% more
332 SHYAMPSUG 152 3472 -2.31% more
333 SICL 19.6 48776 -2.97% more
334 SILCOPHL 13 57748 -0.76% more
335 SILVAPHL 9.4 189037 -2.08% more
336 SIMTEX 21.8 1053972 -1.36% more
337 SINGERBD 84.7 5212 -1.17% more
338 SINOBANGLA 46.2 218157 -0.65% more
339 SIPLC 0 69859 -0.34% more
340 SKTRIMS 9 236822 -2.17% more
341 SONALIANSH 159.6 23210 -2.15% more
342 SONALILIFE 60 10893 -1.64% more
343 SONALIPAPR 230 65586 -2.38% more
344 SONARBAINS 26.2 6529 0% more
345 SONARGAON 36.7 368619 -5.41% more
346 SOUTHEASTB 9.6 186089 -1.03% more
347 SPCERAMICS 18.8 1538394 -0.53% more
348 SPCL 45.6 256816 -1.72% more
349 SQUARETEXT 48.5 36442 -0.61% more
350 SQURPHARMA 214.5 244177 -0.74% more
351 SSSTEEL 5 965889 -3.85% more
352 STANCERAM 68.4 2593 0% more
353 STANDARINS 37 35035 -2.63% more
354 STANDBANKL 6 2943177 -7.69% more
355 STYLECRAFT 48.1 10183 -2.83% more
356 SUMITPOWER 14 591136 -0.71% more
357 SUNLIFEINS 50.2 47138 -0.79% more
358 TAKAFULINS 31.1 16664 0% more
359 TALLUSPIN 7.9 219494 -2.47% more
360 TAMIJTEX 110.8 15971 -2.55% more
361 TB2Y1126 100.93 3000 -0.63% more
362 TB5Y0630 106.74 4000 -1.24% more
363 TECHNODRUG 29.3 199452 -1.35% more
364 TILIL 42 97992 -1.18% more
365 TITASGAS 16.6 93697 -1.19% more
366 TOSRIFA 16.5 27699 0% more
367 TRUSTB1MF 2.8 126319 0% more
368 TRUSTBANK 17.6 863972 -2.76% more
369 TUNGHAI 3.3 1775495 -8.33% more
370 UCB 9.8 1096814 0% more
371 UNILEVERCL 2152 66 -0.38% more
372 UNIONCAP 5.6 2576948 -9.68% more
373 UNIONINS 31.9 90425 -3.04% more
374 UNIQUEHRL 36.9 60907 -1.86% more
375 UNITEDFIN 12.6 178638 -1.56% more
376 UNITEDINS 40.2 2858 0.5% more
377 UPGDCL 117.5 8780 -2% more
378 USMANIAGL 33.6 16689 -0.88% more
379 UTTARABANK 24.5 1173933 -1.61% more
380 UTTARAFIN 13.6 65911 0% more
381 VAMLRBBF 5.6 207226 -5.08% more
382 VFSTDL 10.8 454389 -2.7% more
383 WALTONHIL 388.4 14805 -1.75% more
384 WATACHEM 120.2 11275 -2.83% more
385 WMSHIPYARD 8.2 272438 -2.38% more
386 YPL 16.4 264650 1.23% more
387 ZAHEENSPIN 5.5 679738 -5.17% more
388 ZAHINTEX 7 297036 -5.41% more
389 ZEALBANGLA 129.8 13645 -3.35% more
Nox nox Nox