Updated: 01:15:31 PM 02 Apr (Just Now)
DSEX: 5240.55 -32.24 - -0.61% -
Trade: 134483 Volume: 180510443 Value: 4270.54 (mn)
+ Up: 82 + Down: 252 + Unchg: 57
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 1473765 -5.88% more
2 1STPRIMFMF 18.2 195934 -1.09% more
3 AAMRANET 16.8 195173 -1.18% more
4 AAMRATECH 13.6 41831 -0.73% more
5 ABB1STMF 3.7 6354234 -2.63% more
6 ABBANK 6 919485 -1.64% more
7 ACFL 17.8 22086 -1.11% more
8 ACI 200 58141 -0.94% more
9 ACIFORMULA 137.9 14701 -0.43% more
10 ACMELAB 75.7 141676 -0.79% more
11 ACMEPL 20.9 6500834 -0.95% more
12 ACTIVEFINE 7.2 217052 -1.37% more
13 ADNTEL 60 489393 3.09% more
14 ADVENT 14.4 147795 -1.37% more
15 AFCAGRO 7.1 241641 -2.74% more
16 AFTABAUTO 29.4 76981 0.34% more
17 AGNISYSL 21.5 1406305 1.9% more
18 AGRANINS 21.6 107190 -0.46% more
19 AIBL1STIMF 4.1 606926 -4.65% more
20 AIL 30.4 61773 -0.98% more
21 AL-HAJTEX 117.2 127379 -2.58% more
22 ALARABANK 15.9 16820 0% more
23 ALIF 5.2 141952 0% more
24 ALLTEX 13.8 160902 0% more
25 AMANFEED 23.3 127039 -0.85% more
26 AMBEEPHA 775.5 449 -1.21% more
27 AMCL(PRAN) 212 3508 -0.84% more
28 ANLIMAYARN 19.7 10277 -1.01% more
29 ANWARGALV 93.9 178697 -0.63% more
30 AOL 16.4 152807 -2.38% more
31 APEXFOODS 225 3730 -0.62% more
32 APEXFOOT 187.8 53851 0.97% more
33 APEXSPINN 217 84830 1.21% more
34 APEXTANRY 70.9 22683 0.71% more
35 APOLOISPAT 3.7 1168814 -5.13% more
36 ARAMIT 172 1907 0.94% more
37 ARAMITCEM 11.5 17483 -0.86% more
38 ARGONDENIM 17.3 758202 -0.57% more
39 ASIAINS 41 594784 -2.15% more
40 ASIAPACINS 37.9 97448 -1.3% more
41 ASIATICLAB 79.3 536738 -1.25% more
42 ATLASBANG 77.8 58798 -3.71% more
43 AZIZPIPES 51.4 17496 -0.58% more
44 BANGAS 122 76933 -2.09% more
45 BANKASIA 21.7 126049 -0.91% more
46 BARKAPOWER 8 220240 0% more
47 BATASHOE 841 301 -0.78% more
48 BATBC 219.8 103294 -0.68% more
49 BAYLEASING 5.2 216371 1.96% more
50 BBS 11.7 1016260 -2.5% more
51 BBSCABLES 19.2 1914379 -1.54% more
52 BDAUTOCA 182.4 148879 -3.44% more
53 BDCOM 28.4 3613332 3.27% more
54 BDFINANCE 13.4 96114 -0.74% more
55 BDLAMPS 140.8 15188 -1.74% more
56 BDTHAI 12.6 2357785 -3.08% more
57 BDTHAIFOOD 18.4 2361317 -2.13% more
58 BDWELDING 17.4 84923 -2.79% more
59 BEACHHATCH 31.6 101011 0% more
60 BEACONPHAR 102.5 139006 0.1% more
61 BENGALWTL 18.7 303261 -3.11% more
62 BERGERPBL 1395.1 690 0.24% more
63 BESTHLDNG 13.2 152110 -0.75% more
64 BEXIMCO 110.1 2 0% more
65 BGIC 33.5 38689 0.3% more
66 BIFC 6 319218 9.09% more
67 BNICL 65 1073993 0.93% more
68 BPML 28.8 18762 0% more
69 BPPL 15.1 928721 -0.66% more
70 BRACBANK 69.8 1114031 -2.51% more
71 BSC 108.7 141351 -0.64% more
72 BSCPLC 137.3 70102 -1.15% more
73 BSRMLTD 82.7 34787 -0.6% more
74 BSRMSTEEL 68.3 91230 -0.73% more
75 BXPHARMA 116.9 562755 2.54% more
76 CAPITECGBF 6.8 509358 0% more
77 CAPMBDBLMF 11.1 1023862 -3.48% more
78 CAPMIBBLMF 8.3 559835 0% more
79 CENTRALINS 40.8 497418 0.49% more
80 CENTRALPHL 9.4 303175 -2.08% more
81 CITYBANK 30.3 3754609 -2.88% more
82 CITYGENINS 98.8 88699 0% more
83 CLICL 63.2 775727 -0.47% more
84 CNATEX 3.8 765473 -5% more
85 CONFIDCEM 61.2 108823 -1.29% more
86 CONTININS 25.4 389963 1.6% more
87 COPPERTECH 20.7 326695 -2.36% more
88 CROWNCEMNT 49.5 2689 -0.2% more
89 CRYSTALINS 80.7 292919 -3.24% more
90 CVOPRL 154.6 90623 -0.83% more
91 DACCADYE 17.2 70327 0.58% more
92 DAFODILCOM 84.2 158638 6.72% more
93 DBH 37.3 109547 1.08% more
94 DBH1STMF 4.9 670711 -2% more
95 DELTALIFE 73.3 96576 0.83% more
96 DELTASPINN 5.9 337195 0% more
97 DESCO 23 34941 -2.13% more
98 DESHBANDHU 17.5 565579 -2.78% more
99 DGIC 21 104355 0.48% more
100 DHAKABANK 12.4 822070 -0.8% more
101 DHAKAINS 38.9 38055 -1.27% more
102 DOMINAGE 44.1 1019511 1.15% more
103 DOREENPWR 26.8 139156 0% more
104 DSHGARME 110 28754 -1.08% more
105 DSSL 9.4 3655579 -3.09% more
106 DULAMIACOT 119 1763 0.08% more
107 DUTCHBANGL 41.9 8986 -0.24% more
108 EASTERNINS 53.1 68741 -0.93% more
109 EASTLAND 20.7 135133 -0.48% more
110 EASTRNLUB 1607.7 4218 -0.27% more
111 EBL 26.6 609104 -0.75% more
112 EBL1STMF 4 215159 -2.44% more
113 EBLNRBMF 3.2 1573820 -5.88% more
114 ECABLES 126.9 41463 0.4% more
115 EGEN 22.2 2029436 1.83% more
116 EHL 76.5 28793 -0.26% more
117 EIL 28.2 420579 0.71% more
118 EMERALDOIL 16.1 132528 -1.83% more
119 ENVOYTEX 49.5 43592 -1% more
120 EPGL 17 291885 -2.3% more
121 ESQUIRENIT 20.5 127612 0% more
122 ETL 9.7 765200 -2.02% more
123 EXIM1STMF 3.6 367739 -5.26% more
124 FAMILYTEX 3.1 3411217 -8.82% more
125 FARCHEM 17.2 957542 5.52% more
126 FAREASTFIN 2.5 146578 -7.41% more
127 FAREASTLIF 22 16196 0.92% more
128 FASFIN 2.5 1816516 -7.41% more
129 FBFIF 3.3 843453 -2.94% more
130 FEDERALINS 20.4 115577 0.99% more
131 FEKDIL 14.3 438327 -0.69% more
132 FINEFOODS 482 13736 -0.64% more
133 FIRSTFIN 5.2 186757 -3.7% more
134 FORTUNE 14.5 158256 -0.68% more
135 FUWANGCER 12.5 1567266 -3.1% more
136 FUWANGFOOD 10.4 183407 -1.89% more
137 GBBPOWER 8.7 294611 -1.14% more
138 GEMINISEA 116.2 12698 1.48% more
139 GENEXIL 26.5 971891 0.38% more
140 GENNEXT 3.5 3456038 -5.41% more
141 GHAIL 12.3 1334194 -2.38% more
142 GHCL 19.3 11680 0% more
143 GLDNJMF 6.1 300897 0% more
144 GLOBALINS 28.6 551987 1.42% more
145 GOLDENSON 12.3 2428437 -2.38% more
146 GP 243.4 82195 -0.45% more
147 GPHISPAT 16.4 412766 -0.61% more
148 GQBALLPEN 553.7 37414 -0.72% more
149 GRAMEENS2 12.5 54630 0% more
150 GREENDELMF 3.7 177171 0% more
151 GREENDELT 53.6 38773 1.32% more
152 GSPFINANCE 5.4 646517 5.88% more
153 HAKKANIPUL 80.8 579777 -3.81% more
154 HAMI 166.8 14619 -0.06% more
155 HEIDELBCEM 237.8 2452 -1.2% more
156 HFL 12.3 494079 -2.38% more
157 HRTEX 20.5 25149 -1.44% more
158 HWAWELLTEX 41.5 70560 -0.72% more
159 IBNSINA 318 15146 -0.06% more
160 IBP 13.7 940508 -1.44% more
161 ICB 37.2 34056 -0.8% more
162 ICB3RDNRB 4.6 65210 0% more
163 ICBAGRANI1 6.5 3300 -2.99% more
164 ICBAMCL2ND 5.9 41349 -1.67% more
165 ICBEPMF1S1 5.2 693220 -1.89% more
166 ICBIBANK 3.1 116340 -3.13% more
167 ICBSONALI1 4.8 375954 -2.04% more
168 ICICL 21.9 104867 -0.9% more
169 IDLC 40.1 68150 0% more
170 IFADAUTOS 21.6 179452 0% more
171 IFIC 5.5 1268763 0% more
172 IFIC1STMF 4.5 5199107 -2.17% more
173 IFILISLMF1 4.2 58890 -2.33% more
174 ILFSL 2.7 632951 -6.9% more
175 INDEXAGRO 64.8 20759 -0.31% more
176 INTECH 41 1798819 1.23% more
177 INTRACO 18.5 34659 0% more
178 IPDC 18.8 415917 -1.57% more
179 ISLAMIBANK 39.8 298561 -0.5% more
180 ISLAMICFIN 11.1 154170 0% more
181 ISLAMIINS 38 7642 -1.3% more
182 ISNLTD 79 253896 0.13% more
183 ITC 38.6 698793 1.58% more
184 JAMUNABANK 22.8 757362 -0.87% more
185 JAMUNAOIL 172.3 6467 0.29% more
186 JANATAINS 30.8 1511776 10% more
187 JHRML 43 71313 -1.15% more
188 JMISMDL 120 11096 -0.25% more
189 JUTESPINN 218.3 897 -0.32% more
190 KARNAPHULI 30.7 546937 0.99% more
191 KAY&QUE 455 46058 -0.87% more
192 KBPPWBIL 51.2 3931991 1.59% more
193 KDSALTD 40.8 388772 2.51% more
194 KEYACOSMET 5.2 451636 0% more
195 KOHINOOR 510 7940 -0.58% more
196 KPCL 10.6 148926 -1.85% more
197 KPPL 16.2 380685 -2.41% more
198 KTL 9.7 144772 -1.02% more
199 LANKABAFIN 14.6 526718 -1.35% more
200 LEGACYFOOT 61.6 248670 1.15% more
201 LHB 51.3 730260 -1.91% more
202 LIBRAINFU 633.3 2277 0.22% more
203 LINDEBD 765 4864 0.84% more
204 LOVELLO 67.9 574239 -1.16% more
205 LRBDL 10.3 111343 0% more
206 LRGLOBMF1 3.4 1224336 -2.86% more
207 MAGURAPLEX 83.1 50004 0% more
208 MAKSONSPIN 6.2 152806 -1.59% more
209 MALEKSPIN 27.1 395008 -0.37% more
210 MARICO 2745 740 -0.02% more
211 MATINSPINN 46.4 8411 -0.22% more
212 MBL1STMF 4.1 158371 0% more
213 MEGCONMILK 34.6 80339 2.67% more
214 MEGHNACEM 32.6 307 1.24% more
215 MEGHNAINS 29 613459 -3.01% more
216 MEGHNALIFE 53.4 78332 -1.11% more
217 MEGHNAPET 28 17644 1.45% more
218 MERCANBANK 8.7 380691 0% more
219 MERCINS 24.7 61578 0% more
220 METROSPIN 9.6 106167 -1.03% more
221 MHSML 18 642451 -1.1% more
222 MIDASFIN 6.6 14300 1.54% more
223 MIDLANDBNK 15.9 776394 0% more
224 MIRACLEIND 28.6 109307 -2.39% more
225 MIRAKHTER 28.2 254759 0% more
226 MITHUNKNIT 15.8 23690 -2.47% more
227 MJLBD 89.5 18530 0.11% more
228 MLDYEING 8.7 609947 -2.25% more
229 MONNOAGML 349.5 7096 -0.48% more
230 MONNOCERA 81.9 78268 0% more
231 MONNOFABR 22.7 1525891 0% more
232 MONOSPOOL 92.8 74860 -0.22% more
233 MPETROLEUM 200.9 620 0.35% more
234 MTB 12.8 48211 0% more
235 NAHEEACP 21.5 401567 -4.02% more
236 NATLIFEINS 100.5 25035 0% more
237 NAVANACNG 20.7 21475 -1.43% more
238 NAVANAPHAR 57.9 330199 -1.86% more
239 NBL 4.8 1094691 0% more
240 NCCBANK 12.8 393769 -0.78% more
241 NCCBLMF1 4.6 34560 -2.13% more
242 NEWLINE 6.2 136216 -1.59% more
243 NFML 16.2 2931676 -0.61% more
244 NHFIL 23.1 61226 -0.86% more
245 NITOLINS 28.2 76357 -0.35% more
246 NORTHERN 120.2 1073 1.01% more
247 NORTHRNINS 29.4 13644 -0.68% more
248 NPOLYMER 27.1 63883 -0.37% more
249 NRBBANK 7.1 105135 0% more
250 NRBCBANK 7 126681 -1.41% more
251 NTC 160 2092 0% more
252 NTLTUBES 62 86837 -2.36% more
253 NURANI 3.5 255597 -5.41% more
254 OAL 6.6 128271 -1.49% more
255 OIMEX 13.9 195614 -0.71% more
256 OLYMPIC 147.5 45468 -0.74% more
257 ONEBANKPLC 7.5 394823 0% more
258 ORIONINFU 339 335072 3.45% more
259 ORIONPHARM 29.2 113269 0.34% more
260 PADMALIFE 17.5 21743 0.57% more
261 PADMAOIL 176.6 3968 0.17% more
262 PARAMOUNT 53 193639 -2.21% more
263 PDL 5.8 43664 -1.69% more
264 PENINSULA 20.7 321281 -1.43% more
265 PEOPLESINS 41.9 505152 -1.41% more
266 PF1STMF 5.4 1180009 0% more
267 PHARMAID 544.9 2248 0.44% more
268 PHENIXINS 30.2 106552 -1.63% more
269 PHOENIXFIN 4.1 262485 2.5% more
270 PHPMF1 3.5 3130057 -5.41% more
271 PIONEERINS 0 470950 -0.93% more
272 PLFSL 2.5 241197 -7.41% more
273 POPULAR1MF 3.3 2067806 -5.71% more
274 POPULARLIF 49.9 134808 -1.77% more
275 POWERGRID 30.3 22941 1.34% more
276 PRAGATIINS 70 212341 -1.96% more
277 PRAGATILIF 205 132518 0.59% more
278 PREMIERBAN 5.1 390600 0% more
279 PREMIERCEM 38.9 49440 -1.02% more
280 PREMIERLEA 2.7 130627 -10% more
281 PRIME1ICBA 4.6 62601 -2.13% more
282 PRIMEBANK 30 589949 -1.32% more
283 PRIMEFIN 4.6 988433 6.98% more
284 PRIMEINSUR 32 46623 -0.93% more
285 PRIMELIFE 35.2 37446 1.44% more
286 PRIMETEX 19.7 82413 0% more
287 PROGRESLIF 42.6 3426 0.95% more
288 PROVATIINS 31.6 171162 -0.32% more
289 PTL 54.1 153947 -0.92% more
290 PUBALIBANK 36.2 171266 -1.09% more
291 PURABIGEN 21 90648 0% more
292 QUASEMIND 39.8 926965 1.53% more
293 QUEENSOUTH 11.7 275511 -0.85% more
294 RAHIMAFOOD 116.7 48977 0.86% more
295 RAHIMTEXT 205.6 20012 -0.48% more
296 RAKCERAMIC 22.5 71713 -1.32% more
297 RANFOUNDRY 149.8 2211 0.54% more
298 RDFOOD 20.4 1286211 -0.49% more
299 RECKITTBEN 3487.1 163 -0.15% more
300 REGENTTEX 4 284843 -6.98% more
301 RELIANCE1 12.3 521610 -1.6% more
302 RELIANCINS 67.5 9756 -1.6% more
303 RENATA 428.6 14259 0.09% more
304 RENWICKJA 531.8 276 0.04% more
305 REPUBLIC 32.8 90903 -0.91% more
306 RINGSHINE 3.6 336587 -5.26% more
307 ROBI 29.3 1000503 -1.01% more
308 RSRMSTEEL 8.1 6015 0% more
309 RUNNERAUTO 40.6 1195780 -2.4% more
310 RUPALIBANK 18 42014 0% more
311 RUPALIINS 22.9 187479 -0.43% more
312 RUPALILIFE 83 247004 0.24% more
313 SAFKOSPINN 16.8 92149 -0.59% more
314 SAIFPOWER 7.2 663136 -2.7% more
315 SAIHAMCOT 19.2 394094 0% more
316 SAIHAMTEX 18.9 1168759 0% more
317 SALAMCRST 16.9 521929 0% more
318 SALVO 32.9 1599092 -2.95% more
319 SAMATALETH 82.1 29138 -2.96% more
320 SAMORITA 69.2 14307 -0.29% more
321 SANDHANINS 20.3 124546 -0.98% more
322 SAPORTL 50.4 2906394 -1.56% more
323 SBACBANK 6.7 59148 -1.47% more
324 SEAPEARL 38.1 777171 -1.8% more
325 SEMLFBSLGF 5.3 260662 -1.85% more
326 SEMLIBBLSF 6.3 23500 -1.56% more
327 SHAHJABANK 17.6 171496 -0.56% more
328 SHARPIND 16.8 116308 1.2% more
329 SHASHADNIM 18.6 55999 -1.06% more
330 SHEPHERD 13.5 172413 -0.74% more
331 SHURWID 6.8 27563 -1.45% more
332 SHYAMPSUG 156.3 1438 -1.94% more
333 SICL 20.7 163272 -3.27% more
334 SILCOPHL 14.7 681122 -5.16% more
335 SILVAPHL 11.8 2038222 -2.48% more
336 SIMTEX 24.8 1672506 -1.98% more
337 SINGERBD 87 16232 -1.02% more
338 SINOBANGLA 50.1 684194 -2.91% more
339 SIPLC 62.8 211754 -3.09% more
340 SKTRIMS 9.1 36844 2.25% more
341 SONALIANSH 157.6 15794 -0.25% more
342 SONALILIFE 59.7 65723 1.19% more
343 SONALIPAPR 232 56143 -0.9% more
344 SONARBAINS 27.9 175980 -1.06% more
345 SONARGAON 39.6 796667 4.21% more
346 SOUTHEASTB 9.6 140944 -2.04% more
347 SPCERAMICS 20.9 2204454 -0.95% more
348 SPCL 47.8 388192 -1.65% more
349 SQUARETEXT 48.1 8279 -0.41% more
350 SQURPHARMA 213.2 94658 -0.33% more
351 SSSTEEL 5.3 416786 -3.64% more
352 STANCERAM 69 311 0.15% more
353 STANDARINS 39.2 74572 -1.01% more
354 STANDBANKL 5.6 490241 0% more
355 STYLECRAFT 54.2 14196 -3.04% more
356 SUMITPOWER 13.9 200764 -0.71% more
357 SUNLIFEINS 61.6 513838 -1.44% more
358 TAKAFULINS 32.6 40976 0% more
359 TALLUSPIN 8.2 168193 0% more
360 TAMIJTEX 114.6 33494 1.33% more
361 TB10Y0434 108.32 10000 -1.99% more
362 TB5Y0429 104.6 10000 -1.96% more
363 TB5Y0928 96.84 1000 -2.03% more
364 TB5Y1228 100.32 3000 -1.42% more
365 TECHNODRUG 34.6 2485548 -1.98% more
366 TILIL 46.4 1238566 4.74% more
367 TITASGAS 16.7 390449 -2.91% more
368 TOSRIFA 17.8 2126835 3.49% more
369 TRUSTB1MF 3.3 1205358 -2.94% more
370 TRUSTBANK 17.6 225950 -0.56% more
371 TUNGHAI 3.4 430333 -5.56% more
372 UCB 9.5 422343 0% more
373 UNILEVERCL 0 786 1.2% more
374 UNIONCAP 5.5 404427 3.77% more
375 UNIONINS 34 332556 -1.45% more
376 UNIQUEHRL 38.2 36088 0% more
377 UNITEDFIN 12.6 121632 0% more
378 UNITEDINS 41.4 43606 -0.96% more
379 UPGDCL 116.7 9528 -0.34% more
380 USMANIAGL 36.2 13525 0.56% more
381 UTTARABANK 25.3 550592 -0.39% more
382 UTTARAFIN 13.3 32194 -0.75% more
383 VAMLRBBF 6 11105 0% more
384 VFSTDL 12.1 3177451 0.83% more
385 WALTONHIL 378.3 7897 -0.39% more
386 WATACHEM 129 23176 -1% more
387 WMSHIPYARD 9.4 682281 -3.09% more
388 YPL 18 292226 -3.74% more
389 ZAHEENSPIN 5.8 262913 0% more
390 ZAHINTEX 7.1 33152 0% more
391 ZEALBANGLA 130 4968 -0.69% more
Nox nox Nox