Updated: 11:59:21 AM 31 Mar (Just Now)
DSEX: 5172.55 -58.22 - -1.11% -
Trade: 99483 Volume: 155283390 Value: 3156.198 (mn)
+ Up: 65 + Down: 288 + Unchg: 32
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 2709881 -6.06% more
2 1STPRIMFMF 18.1 156395 -1.63% more
3 AAMRANET 16.8 28000 -1.18% more
4 AAMRATECH 13.8 52185 -2.82% more
5 ABB1STMF 3.4 5535246 -5.56% more
6 ABBANK 6 886082 -1.64% more
7 ACFL 17.6 5252 -2.22% more
8 ACI 198.7 30009 -0.8% more
9 ACIFORMULA 136.2 12251 -0.95% more
10 ACMELAB 75.7 86729 -0.79% more
11 ACMEPL 20.2 6384967 2.54% more
12 ACTIVEFINE 7.1 287458 -1.39% more
13 ADNTEL 58.5 55873 -1.18% more
14 ADVENT 14 230055 -2.1% more
15 AFCAGRO 7.2 90871 -1.37% more
16 AFTABAUTO 28.9 65733 -0.69% more
17 AGNISYSL 20.9 324031 -1.42% more
18 AGRANINS 20.9 93862 -0.48% more
19 AIBL1STIMF 4.1 661068 -2.38% more
20 AIL 30.2 77625 0.67% more
21 AL-HAJTEX 119 226491 3.3% more
22 ALARABANK 16 41610 -1.23% more
23 ALIF 5.1 311841 -1.92% more
24 ALLTEX 13.8 240297 -2.13% more
25 AMANFEED 23.1 97734 -1.28% more
26 AMBEEPHA 762.5 448 0.9% more
27 AMCL(PRAN) 208.3 3044 -1.51% more
28 ANLIMAYARN 19.8 19473 -1.49% more
29 ANWARGALV 94.8 204082 -1.76% more
30 AOL 16 87483 -0.62% more
31 APEXFOODS 222.6 3564 -1.37% more
32 APEXFOOT 184.7 7572 -0.54% more
33 APEXSPINN 197.1 29144 -1.5% more
34 APEXTANRY 68.6 27232 -4.06% more
35 APOLOISPAT 3.6 909889 -7.69% more
36 ARAMIT 170.4 3823 -1.33% more
37 ARAMITCEM 11.8 23501 -0.84% more
38 ARGONDENIM 16.7 83333 -0.6% more
39 ASIAINS 40.5 674927 2.27% more
40 ASIAPACINS 37 73069 1.65% more
41 ASIATICLAB 76.4 579683 -0.91% more
42 ATLASBANG 79 38953 2.6% more
43 AZIZPIPES 50.9 19415 -0.78% more
44 BANGAS 124.5 89753 -2.05% more
45 BANKASIA 21.2 318571 -2.3% more
46 BARKAPOWER 8 162123 -1.23% more
47 BATASHOE 847 2 -0.02% more
48 BATBC 0 46156 -1.55% more
49 BAYLEASING 5 370892 -3.85% more
50 BBS 11.4 720821 -0.87% more
51 BBSCABLES 18.9 1138978 -3.08% more
52 BDAUTOCA 184.3 175458 -1.07% more
53 BDCOM 27.1 654974 -0.73% more
54 BDFINANCE 13.1 54289 -0.76% more
55 BDLAMPS 143.2 18214 -0.97% more
56 BDTHAI 12.6 1421903 0.8% more
57 BDTHAIFOOD 18.4 2700438 0% more
58 BDWELDING 16.1 22581 -1.23% more
59 BEACHHATCH 31.5 121977 0% more
60 BEACONPHAR 101.5 20503 0% more
61 BENGALWTL 18.7 152722 -1.58% more
62 BERGERPBL 1390 1064 -0.57% more
63 BESTHLDNG 13.1 187287 -2.24% more
64 BGIC 32.3 17643 -1.22% more
65 BIFC 5.5 70140 -3.51% more
66 BNICL 58.3 488203 1.75% more
67 BPML 28.2 27293 0.36% more
68 BPPL 15.1 635067 -1.31% more
69 BRACBANK 66.3 1754511 -2.79% more
70 BSC 106.8 60170 -1.2% more
71 BSCPLC 137.8 11800 0% more
72 BSRMLTD 81.9 9543 0% more
73 BSRMSTEEL 66.5 61659 -1.77% more
74 BXPHARMA 112.2 66996 -0.44% more
75 CAPITECGBF 6.6 505474 -1.49% more
76 CAPMBDBLMF 10.5 414040 -1.87% more
77 CAPMIBBLMF 8 258612 1.27% more
78 CENTRALINS 39.6 92155 0.51% more
79 CENTRALPHL 9.3 524419 -1.06% more
80 CITYBANK 29.5 2497133 -2.64% more
81 CITYGENINS 98.6 41551 -0.4% more
82 CLICL 62.2 775887 2.98% more
83 CNATEX 3.9 1309954 -7.14% more
84 CONFIDCEM 61 118253 -0.97% more
85 CONTININS 24.4 73306 0.41% more
86 COPPERTECH 20.2 345856 -2.42% more
87 CROWNCEMNT 49 2490 -1.41% more
88 CRYSTALINS 81.2 446496 2.53% more
89 CVOPRL 155 128171 -1.65% more
90 DACCADYE 17 46068 -1.16% more
91 DAFODILCOM 74.4 142559 0% more
92 DBH 36.5 3156 0.83% more
93 DBH1STMF 4.8 382193 -2.04% more
94 DELTALIFE 71.8 36859 -0.42% more
95 DELTASPINN 5.8 244058 -1.69% more
96 DESCO 22.4 5211 -0.88% more
97 DESHBANDHU 17.2 608958 -1.15% more
98 DGIC 20.4 27203 -0.49% more
99 DHAKABANK 12.3 1180327 -1.6% more
100 DHAKAINS 38.3 14088 0.52% more
101 DOMINAGE 42.7 2212385 2.89% more
102 DOREENPWR 26.5 55072 -0.75% more
103 DSHGARME 110.9 39565 -0.18% more
104 DSSL 9.2 1748913 0% more
105 DULAMIACOT 119 1451 -0.92% more
106 DUTCHBANGL 41.4 24205 -1.19% more
107 EASTERNINS 52 22242 0% more
108 EASTLAND 20.4 21628 -0.97% more
109 EASTRNLUB 1627.4 8429 0.02% more
110 EBL 26.2 1621128 -1.5% more
111 EBL1STMF 3.9 442006 -4.88% more
112 EBLNRBMF 3 1220062 -6.25% more
113 ECABLES 120 23704 0% more
114 EGEN 21.9 955408 -0.45% more
115 EHL 75.7 33047 -0.26% more
116 EIL 27.3 89377 -1.09% more
117 EMERALDOIL 16 23523 0.63% more
118 ENVOYTEX 49.4 14008 -0.4% more
119 EPGL 17.3 198629 -1.7% more
120 ESQUIRENIT 20.1 51866 -1.47% more
121 ETL 9.8 357274 -1.01% more
122 EXIM1STMF 3.3 692503 -8.33% more
123 FAMILYTEX 3.4 3975827 -8.11% more
124 FARCHEM 14.8 45390 -1.33% more
125 FAREASTFIN 3 1361906 -9.09% more
126 FAREASTLIF 21.5 14952 -1.83% more
127 FASFIN 3 2182152 -6.25% more
128 FBFIF 3.2 483704 -5.88% more
129 FEDERALINS 20 16045 0.5% more
130 FEKDIL 14.2 137641 -0.7% more
131 FINEFOODS 483.7 117332 -0.23% more
132 FIRSTFIN 5.2 31304 0% more
133 FORTUNE 14.4 178554 -2.7% more
134 FUWANGCER 12.3 589286 -1.6% more
135 FUWANGFOOD 10.4 147630 -2.8% more
136 GBBPOWER 8.6 175408 1.18% more
137 GEMINISEA 113.1 25718 -3.42% more
138 GENEXIL 26.2 465706 -1.87% more
139 GENNEXT 3.5 3295694 -7.89% more
140 GHAIL 11.8 623026 -1.67% more
141 GHCL 19.1 18542 1.06% more
142 GLDNJMF 6 453996 -1.64% more
143 GLOBALINS 27.3 48835 0.37% more
144 GOLDENSON 11.6 1974354 -1.69% more
145 GP 244 81852 -0.53% more
146 GPHISPAT 16.3 135611 -1.81% more
147 GQBALLPEN 541.1 32350 0.35% more
148 GRAMEENS2 12.3 81334 -0.81% more
149 GREENDELMF 3.4 582750 -5.56% more
150 GREENDELT 53.2 19823 0.38% more
151 GSPFINANCE 5.1 349253 -1.92% more
152 HAKKANIPUL 86 702649 -2.93% more
153 HAMI 171 65732 0.83% more
154 HEIDELBCEM 235.9 1822 -1.26% more
155 HFL 12 167373 0% more
156 HRTEX 20.4 41461 1.49% more
157 HWAWELLTEX 41.9 45444 0.24% more
158 IBNSINA 317.8 14226 -0.56% more
159 IBP 13.5 696245 -1.46% more
160 ICB 36.6 16085 -2.14% more
161 ICB3RDNRB 4.6 131710 0% more
162 ICBAGRANI1 6.5 5407 -2.99% more
163 ICBAMCL2ND 5.8 24679 -1.69% more
164 ICBEPMF1S1 5.2 510090 1.96% more
165 ICBIBANK 3.1 203888 0% more
166 ICBSONALI1 4.7 388292 -2.08% more
167 ICICL 21.5 34179 -0.46% more
168 IDLC 39.7 118290 -1.24% more
169 IFADAUTOS 21.4 93329 -1.83% more
170 IFIC 5.4 2122760 -1.82% more
171 IFIC1STMF 4.1 11420405 -2.38% more
172 IFILISLMF1 4.1 477162 -4.65% more
173 ILFSL 3.3 3419774 -5.71% more
174 INDEXAGRO 64.3 5436 -0.77% more
175 INTECH 41.7 1509659 -3.02% more
176 INTRACO 18.5 41950 -0.54% more
177 IPDC 18.8 343353 -0.53% more
178 ISLAMIBANK 38.8 264432 -0.77% more
179 ISLAMICFIN 11 115110 0.92% more
180 ISLAMIINS 37.7 11696 -0.53% more
181 ISNLTD 78.9 207282 -1.74% more
182 ITC 37.8 120967 -0.79% more
183 JAMUNABANK 22.5 932082 -2.6% more
184 JAMUNAOIL 170.6 11170 -0.58% more
185 JANATAINS 26.5 216810 1.92% more
186 JHRML 43.2 64397 -1.59% more
187 JMISMDL 119.2 1378 -0.33% more
188 JUTESPINN 217 231 0.98% more
189 KARNAPHULI 29.4 75088 0.34% more
190 KAY&QUE 457 56892 -2.35% more
191 KBPPWBIL 47 737993 -1.47% more
192 KDSALTD 39.7 82242 -0.75% more
193 KEYACOSMET 5.1 501025 -3.77% more
194 KOHINOOR 515 355 -0.41% more
195 KPCL 10.7 109146 -1.83% more
196 KPPL 16.2 280853 -2.41% more
197 KTL 9.7 283736 -3% more
198 LANKABAFIN 14.7 272813 -2% more
199 LEGACYFOOT 60.5 241276 -3.35% more
200 LHB 51.5 386050 -1.72% more
201 LIBRAINFU 651.3 2434 0.65% more
202 LINDEBD 749.5 5051 -0.79% more
203 LOVELLO 67.2 324558 -0.74% more
204 LRBDL 10.2 63541 -1.92% more
205 LRGLOBMF1 3.3 44071 -2.94% more
206 MAGURAPLEX 84 61360 -1.87% more
207 MAKSONSPIN 6.2 128305 -4.62% more
208 MALEKSPIN 26.9 139686 -0.74% more
209 MARICO 2719 644 -0.04% more
210 MATINSPINN 46.2 3535 0.22% more
211 MBL1STMF 4 84489 0% more
212 MEGCONMILK 31.6 244913 -6.23% more
213 MEGHNACEM 32.1 3833 0.63% more
214 MEGHNAINS 28.1 262507 0.72% more
215 MEGHNALIFE 53.4 44847 0.38% more
216 MEGHNAPET 27.9 18716 -2.45% more
217 MERCANBANK 8.7 285683 -1.14% more
218 MERCINS 24 24110 -0.83% more
219 METROSPIN 9.7 46523 -3% more
220 MHSML 17.3 261673 0% more
221 MIDASFIN 6.4 36903 -3.03% more
222 MIDLANDBNK 15.8 295388 -0.63% more
223 MIRACLEIND 28.5 41611 0% more
224 MIRAKHTER 27.6 111428 -0.72% more
225 MITHUNKNIT 16 12753 -1.23% more
226 MJLBD 88.7 11049 -0.56% more
227 MLDYEING 8.7 244188 -2.25% more
228 MONNOAGML 346.5 11449 -1.37% more
229 MONNOCERA 82 150594 -2.03% more
230 MONNOFABR 22.5 1183012 -3.02% more
231 MONOSPOOL 93.4 106760 -1.99% more
232 MPETROLEUM 199.9 14309 -0.5% more
233 MTB 12.6 40050 -0.79% more
234 NAHEEACP 22.6 643962 0.89% more
235 NATLIFEINS 99.6 68483 -0.8% more
236 NAVANACNG 20.6 9900 0% more
237 NAVANAPHAR 58.1 86641 -1.36% more
238 NBL 4.8 1418429 -2.04% more
239 NCCBANK 12.8 138045 -0.78% more
240 NCCBLMF1 4.3 35239 -6.52% more
241 NEWLINE 6.2 225541 -4.62% more
242 NFML 16.1 1813092 2.55% more
243 NHFIL 22.8 73202 -1.72% more
244 NITOLINS 27.8 4030 1.09% more
245 NORTHERN 121.6 1740 -1.14% more
246 NORTHRNINS 29.2 10409 0.34% more
247 NPOLYMER 27.4 67096 -0.72% more
248 NRBBANK 7 152525 0% more
249 NRBCBANK 6.9 198306 -1.43% more
250 NTC 160.6 768 -0.8% more
251 NTLTUBES 63 300240 1.61% more
252 NURANI 3.4 530225 -8.11% more
253 OAL 6.6 236642 -1.49% more
254 OIMEX 13.6 132718 -1.45% more
255 OLYMPIC 145.1 23153 -0.75% more
256 ONEBANKPLC 7.4 486196 -1.33% more
257 ORIONINFU 333.6 103616 -1.51% more
258 ORIONPHARM 28.7 65349 -1.03% more
259 PADMALIFE 17.4 13410 -1.14% more
260 PADMAOIL 176.3 13345 -0.73% more
261 PARAMOUNT 52.2 85357 0.77% more
262 PDL 5.8 304584 -3.33% more
263 PENINSULA 20.9 436289 -1.88% more
264 PEOPLESINS 40.4 294583 0.75% more
265 PF1STMF 5.2 394449 -3.7% more
266 PHARMAID 535.3 859 -1.04% more
267 PHENIXINS 29.1 77246 1.39% more
268 PHOENIXFIN 4 446267 -4.76% more
269 PHPMF1 3.3 2719617 -8.33% more
270 PIONEERINS 52.5 170342 -0.76% more
271 PLFSL 3 2902609 -9.09% more
272 POPULAR1MF 3.2 1083283 -3.03% more
273 POPULARLIF 49.3 106617 -2.38% more
274 POWERGRID 30 12979 0.33% more
275 PRAGATIINS 68.1 100170 0.15% more
276 PRAGATILIF 199 65293 -2.93% more
277 PREMIERBAN 5.1 264887 0% more
278 PREMIERCEM 38.8 15229 -0.77% more
279 PREMIERLEA 3.3 1960372 -8.33% more
280 PRIME1ICBA 4.5 35300 -4.26% more
281 PRIMEBANK 29.2 576267 -2.34% more
282 PRIMEFIN 4.6 1052202 -6.12% more
283 PRIMEINSUR 31.5 25586 -0.63% more
284 PRIMELIFE 34.7 522 -1.42% more
285 PRIMETEX 19.4 61989 -3.48% more
286 PROGRESLIF 42 4499 0% more
287 PROVATIINS 30.5 18421 -1.29% more
288 PTL 53 256973 0% more
289 PUBALIBANK 36.2 327506 -2.16% more
290 PURABIGEN 20.4 35573 -0.49% more
291 QUASEMIND 38.6 180893 -0.52% more
292 QUEENSOUTH 11.5 244241 -1.71% more
293 RAHIMAFOOD 113.6 23629 0% more
294 RAHIMTEXT 207 5053 -1.33% more
295 RAKCERAMIC 22.5 188075 -1.32% more
296 RANFOUNDRY 149 1049 1.29% more
297 RDFOOD 19.6 226121 -2.49% more
298 RECKITTBEN 3478.5 265 -0.59% more
299 REGENTTEX 4.3 110704 -4.44% more
300 RELIANCE1 12.2 576313 -0.81% more
301 RENATA 420 11954 -1.52% more
302 RENWICKJA 520 393 3.65% more
303 REPUBLIC 31.8 35965 -1.24% more
304 RINGSHINE 3.6 1033375 -2.7% more
305 ROBI 28.8 669475 -0.69% more
306 RSRMSTEEL 8 45901 -2.44% more
307 RUNNERAUTO 39.6 1106537 0.76% more
308 RUPALIBANK 17.7 73997 -1.12% more
309 RUPALIINS 22.2 26881 -0.45% more
310 RUPALILIFE 82 91871 -1.09% more
311 SAFKOSPINN 16.3 237923 -1.81% more
312 SAIFPOWER 7.2 254887 -4% more
313 SAIHAMCOT 19.6 669745 -2% more
314 SAIHAMTEX 18.9 689590 -1.05% more
315 SALAMCRST 16 185959 0.63% more
316 SALVO 33.8 3283423 3.36% more
317 SAMATALETH 88 82230 -0.11% more
318 SAMORITA 68.1 12564 -1.16% more
319 SANDHANINS 20.1 18375 -0.5% more
320 SAPORTL 48.7 668209 -1.02% more
321 SBACBANK 6.7 34269 -1.47% more
322 SEAPEARL 39.5 1047853 -1.25% more
323 SEMLFBSLGF 5.3 14552 -1.85% more
324 SEMLIBBLSF 6.3 13050 0% more
325 SHAHJABANK 17.6 9497 0% more
326 SHARPIND 16.5 3173 -0.6% more
327 SHASHADNIM 18.4 60015 -1.08% more
328 SHEPHERD 13.4 68199 0% more
329 SHURWID 6.6 102035 -1.49% more
330 SHYAMPSUG 152 1671 -3.86% more
331 SICL 20.4 40656 0% more
332 SILCOPHL 14 471678 -2.78% more
333 SILVAPHL 10.1 527228 -1.94% more
334 SIMTEX 24.3 1627305 0% more
335 SINGERBD 86.8 2027 0.23% more
336 SINOBANGLA 50.7 1808116 2.22% more
337 SIPLC 61 96510 -1.13% more
338 SKTRIMS 9.3 48444 -2.11% more
339 SONALIANSH 158 12218 -1.56% more
340 SONALILIFE 58.9 13895 -1.01% more
341 SONALIPAPR 233.7 51670 -0.76% more
342 SONARBAINS 26.8 44115 -0.74% more
343 SONARGAON 38.2 81967 -0.52% more
344 SOUTHEASTB 9.6 630878 0% more
345 SPCERAMICS 21.1 1779888 -3.21% more
346 SPCL 47.6 401042 -1.24% more
347 SQUARETEXT 48.3 11515 -0.21% more
348 SQURPHARMA 210.8 176072 -0.61% more
349 SSSTEEL 5.2 628204 -5.45% more
350 STANCERAM 69.1 2539 1.17% more
351 STANDARINS 38.1 40514 -0.26% more
352 STANDBANKL 5.6 628255 0% more
353 STYLECRAFT 55.3 105545 4.73% more
354 SUMITPOWER 13.8 266747 -1.43% more
355 SUNLIFEINS 60 432961 -1.96% more
356 TAKAFULINS 31.5 13781 0.96% more
357 TALLUSPIN 8 136283 0% more
358 TAMIJTEX 113.3 6897 -0.53% more
359 TECHNODRUG 33.3 2605743 -2.06% more
360 TILIL 42.9 167737 -0.92% more
361 TITASGAS 16.8 31488 -1.75% more
362 TOSRIFA 16.9 164248 0% more
363 TRUSTB1MF 3.1 899953 -6.06% more
364 TRUSTBANK 17.5 166425 -1.13% more
365 TUNGHAI 3.3 87658 -5.71% more
366 UCB 9.5 498562 0% more
367 UNILEVERCL 2146.1 39 -0.84% more
368 UNIONCAP 5.1 461003 -8.93% more
369 UNIONINS 32.7 73490 0.31% more
370 UNIQUEHRL 38.2 28759 -0.52% more
371 UNITEDFIN 12.4 157357 -0.8% more
372 UNITEDINS 40.9 2207 0.74% more
373 UPGDCL 116 13767 -1.61% more
374 USMANIAGL 36.8 40934 2.79% more
375 UTTARABANK 25 977990 -0.4% more
376 UTTARAFIN 13.1 10851 -0.76% more
377 VAMLRBBF 6 21000 -1.64% more
378 VFSTDL 11.1 455289 -2.63% more
379 WALTONHIL 375 5829 -1.08% more
380 WATACHEM 131 11700 -1.8% more
381 WMSHIPYARD 9.3 1405340 -1.06% more
382 YPL 17.9 793584 3.47% more
383 ZAHEENSPIN 5.7 267455 -1.72% more
384 ZAHINTEX 7.2 23816 2.86% more
385 ZEALBANGLA 132 2971 1.15% more
Nox nox Nox