Updated: 11:36:52 AM 17 Feb (Just Now)
DSEX: 5602.54 12.98 + 0.23% +
Trade: 128551 Volume: 240082731 Value: 5675.617 (mn)
+ Up: 191 + Down: 141 + Unchg: 54
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 712699 3.33% more
2 1STPRIMFMF 20.3 332909 1.5% more
3 AAMRANET 17.3 32487 0% more
4 AAMRATECH 12.3 25706 0% more
5 ABB1STMF 3.1 1693668 -3.13% more
6 ABBANK 6.9 16084375 9.52% more
7 ACFL 18.3 17232 -1.08% more
8 ACI 225.8 1288140 8.09% more
9 ACIFORMULA 150.5 294444 5.54% more
10 ACMELAB 82.6 1272783 0.36% more
11 ACMEPL 17 1024646 -0.58% more
12 ACTIVEFINE 7.2 194100 2.86% more
13 ADNTEL 63.6 193938 0.95% more
14 ADVENT 14.4 53484 0% more
15 AFCAGRO 7 226606 4.48% more
16 AFTABAUTO 31.4 168213 0.96% more
17 AGNISYSL 21.8 432633 0% more
18 AGRANINS 24.6 64267 -0.81% more
19 AIBL1STIMF 4 327774 0% more
20 AIL 29.1 105296 0% more
21 AL-HAJTEX 146.1 144439 0.55% more
22 ALARABANK 16.5 390401 -1.79% more
23 ALIF 4.8 156730 0% more
24 ALLTEX 14.6 78972 0% more
25 AMANFEED 24.6 190732 0.41% more
26 AMBEEPHA 816 2118 2.37% more
27 AMCL(PRAN) 221 2513 1.1% more
28 ANLIMAYARN 19 6972 1.06% more
29 ANWARGALV 101 1618962 5.98% more
30 AOL 17 291166 -0.58% more
31 APEXFOODS 244 17514 0.99% more
32 APEXFOOT 194.5 120213 0.73% more
33 APEXSPINN 216.8 61222 0.32% more
34 APEXTANRY 72.4 11810 2.12% more
35 APOLOISPAT 2.5 3267306 -3.85% more
36 ARAMIT 179.8 31277 1.75% more
37 ARAMITCEM 12.7 25076 4.1% more
38 ARGONDENIM 17.8 201154 0% more
39 ASIAINS 43.7 1136184 -1.35% more
40 ASIAPACINS 42.5 359694 -1.39% more
41 ASIATICLAB 67.6 930219 -1.46% more
42 ATLASBANG 54.3 471 0.74% more
43 AZIZPIPES 44.7 1987 1.36% more
44 BANGAS 125.8 63689 0.32% more
45 BANKASIA 20.8 712460 -0.48% more
46 BARKAPOWER 8.2 88243 -1.2% more
47 BATASHOE 850 160 0.62% more
48 BATBC 285.6 82705 -0.24% more
49 BAYLEASING 5.3 228063 -1.85% more
50 BBS 9.9 440138 2.06% more
51 BBSCABLES 15.9 525940 0% more
52 BDAUTOCA 133 47912 0% more
53 BDCOM 26.7 378000 1.14% more
54 BDFINANCE 13.9 122260 0% more
55 BDLAMPS 146.5 14420 1.74% more
56 BDTHAI 11.3 402714 -0.88% more
57 BDTHAIFOOD 15.9 1139515 0.63% more
58 BDWELDING 20.5 710577 9.63% more
59 BEACHHATCH 32.7 165621 1.87% more
60 BEACONPHAR 112.6 398622 1.44% more
61 BENGALWTL 18.3 114305 -0.54% more
62 BERGERPBL 1454 1399 -0.16% more
63 BESTHLDNG 13.6 195431 -0.73% more
64 BGIC 35.7 92813 0.85% more
65 BIFC 3.6 6193 9.09% more
66 BNICL 59.1 1229874 1.2% more
67 BPML 29.8 180918 -3.56% more
68 BPPL 16.1 1477366 0% more
69 BRACBANK 80.8 938814 -0.98% more
70 BSC 118 850298 0% more
71 BSCPLC 149.9 108754 1.28% more
72 BSRMLTD 85.4 12433 0.83% more
73 BSRMSTEEL 75.7 67075 0.66% more
74 BXPHARMA 125.4 519376 0.56% more
75 CAPITECGBF 7.3 491550 -1.35% more
76 CAPMBDBLMF 10 93206 -0.99% more
77 CAPMIBBLMF 8.4 72679 -3.45% more
78 CENTRALINS 43.8 532925 -0.9% more
79 CENTRALPHL 9.2 124954 0% more
80 CITYBANK 29.1 5359138 -1.02% more
81 CITYGENINS 85.4 7395 -0.35% more
82 CLICL 57.9 173911 0.17% more
83 CNATEX 3.1 1620392 3.33% more
84 CONFIDCEM 64.3 435142 1.26% more
85 CONTININS 27.1 370873 0.37% more
86 COPPERTECH 19.8 104411 0% more
87 CROWNCEMNT 52.1 9984 0.19% more
88 CRYSTALINS 82.6 344002 -2.94% more
89 CVOPRL 169.8 402538 0.95% more
90 DACCADYE 19.3 218154 -4.46% more
91 DAFODILCOM 50.9 54068 -1.74% more
92 DBH 39.4 347873 0.77% more
93 DBH1STMF 4.8 1761018 -2.04% more
94 DELTALIFE 77.5 131769 0.78% more
95 DELTASPINN 6.2 460946 1.64% more
96 DESCO 23.9 23429 0% more
97 DESHBANDHU 16.5 354310 1.23% more
98 DGIC 22.5 97691 -0.44% more
99 DHAKABANK 14.8 6722957 -1.99% more
100 DHAKAINS 42.1 127388 -1.64% more
101 DOMINAGE 35.2 308590 0.28% more
102 DOREENPWR 30.7 706147 1.99% more
103 DSHGARME 112.7 4293 0.45% more
104 DSSL 9.1 622006 1.11% more
105 DULAMIACOT 141 49619 1.81% more
106 DUTCHBANGL 43 307747 0% more
107 EASTERNINS 58.6 204560 -0.17% more
108 EASTLAND 22.8 136521 0% more
109 EASTRNLUB 1648.9 1385 0.46% more
110 EBL 27.3 2091800 0% more
111 EBL1STMF 3.8 269471 0% more
112 EBLNRBMF 2.8 4484223 -3.45% more
113 ECABLES 118.7 402 0.51% more
114 EGEN 21.7 1192724 1.88% more
115 EHL 82.2 150112 -0.24% more
116 EIL 30.4 418390 -0.65% more
117 EMERALDOIL 15.2 74452 2.7% more
118 ENVOYTEX 53.4 492859 1.52% more
119 EPGL 16.1 255314 0% more
120 ESQUIRENIT 20.4 67131 -0.49% more
121 ETL 10.1 1086012 1% more
122 EXIM1STMF 3.7 12845602 -2.63% more
123 FAMILYTEX 1.8 450309 5.88% more
124 FARCHEM 15 79298 0.67% more
125 FAREASTFIN 1.4 154164 7.69% more
126 FAREASTLIF 25 36933 0.81% more
127 FASFIN 1.5 300151 7.14% more
128 FBFIF 2.9 436896 -3.33% more
129 FEDERALINS 22.1 194465 0% more
130 FEKDIL 14.6 208335 -0.68% more
131 FINEFOODS 473 37406 1.39% more
132 FIRSTFIN 4.9 1516180 2.08% more
133 FORTUNE 15.8 238224 -1.25% more
134 FUWANGCER 11.8 309574 0% more
135 FUWANGFOOD 10.5 164435 -0.94% more
136 GBBPOWER 8.6 123190 -1.15% more
137 GEMINISEA 127.5 10591 -0.78% more
138 GENEXIL 28.7 2302103 3.99% more
139 GENNEXT 2.8 567932 -3.45% more
140 GHAIL 11.4 107322 0.88% more
141 GHCL 19.9 20504 1.53% more
142 GLDNJMF 6.4 270807 -1.54% more
143 GLOBALINS 31.4 405796 -0.32% more
144 GOLDENSON 10.5 278835 -0.94% more
145 GP 270.8 68221 0.52% more
146 GPHISPAT 17.4 199872 -0.57% more
147 GQBALLPEN 482 11442 0.96% more
148 GRAMEENS2 12.9 114629 0% more
149 GREENDELMF 3.4 105698 -2.86% more
150 GREENDELT 59.5 181154 1.02% more
151 GSPFINANCE 4.3 2868455 2.38% more
152 HAKKANIPUL 73.9 445584 0.27% more
153 HAMI 134.5 27195 0.3% more
154 HEIDELBCEM 239.5 2614 1.66% more
155 HFL 7.7 13250 -2.53% more
156 HRTEX 19.1 65233 4.95% more
157 HWAWELLTEX 42.7 9590 -0.23% more
158 IBNSINA 340.1 61734 -0.03% more
159 IBP 13.4 1136471 -0.74% more
160 ICB 42.2 98027 0.96% more
161 ICB3RDNRB 4.7 51296 2.17% more
162 ICBAGRANI1 6.7 46731 1.52% more
163 ICBAMCL2ND 6.7 673373 6.35% more
164 ICBEPMF1S1 5 437843 0% more
165 ICBIBANK 2.8 906427 3.7% more
166 ICBSONALI1 4.8 141836 0% more
167 ICICL 24.2 459139 0.83% more
168 IDLC 42.2 273432 0.24% more
169 IFADAUTOS 21.8 170540 1.4% more
170 IFIC 6.8 9775859 3.03% more
171 IFIC1STMF 3 715853 -6.25% more
172 IFILISLMF1 4.1 14411 0% more
173 ILFSL 1.5 2654198 7.14% more
174 INDEXAGRO 71.4 17228 -0.97% more
175 INTECH 30.3 455960 -0.66% more
176 INTRACO 19.7 376910 -1.01% more
177 IPDC 21.1 1178490 -0.47% more
178 ISLAMIBANK 48 1306202 -2.44% more
179 ISLAMICFIN 11.2 400992 2.75% more
180 ISLAMIINS 41.1 44211 0% more
181 ISNLTD 75.9 167404 1.47% more
182 ITC 40.5 408361 0.5% more
183 JAMUNABANK 24.9 1256811 -0.4% more
184 JAMUNAOIL 177.8 11659 -0.06% more
185 JANATAINS 27.5 211120 0% more
186 JHRML 47 429637 3.52% more
187 JMISMDL 128 22907 2.24% more
188 JUTESPINN 211.2 1075 -0.33% more
189 KARNAPHULI 32 1099922 0.63% more
190 KAY&QUE 503.5 159267 2.19% more
191 KBPPWBIL 50.1 781932 1.42% more
192 KDSALTD 42.6 221092 -0.47% more
193 KEYACOSMET 5.6 1796880 -3.45% more
194 KOHINOOR 523.9 11764 1.81% more
195 KPCL 11.3 498511 2.73% more
196 KPPL 16.6 407888 5.06% more
197 KTL 9.8 144012 -1.01% more
198 LANKABAFIN 15.9 1160186 -0.62% more
199 LEGACYFOOT 55.8 155837 -0.18% more
200 LHB 54.8 763416 -1.26% more
201 LIBRAINFU 690 8009 -0.86% more
202 LINDEBD 860 1819 0.24% more
203 LOVELLO 69 378894 0.15% more
204 LRBDL 10.2 151439 0% more
205 LRGLOBMF1 3.3 126039 0% more
206 MAGURAPLEX 89.9 128407 -0.88% more
207 MAKSONSPIN 6.1 141332 -3.17% more
208 MALEKSPIN 30.3 889526 0% more
209 MATINSPINN 49.4 42570 -0.8% more
210 MBL1STMF 4.2 834419 -4.55% more
211 MEGCONMILK 25.9 32183 3.19% more
212 MEGHNACEM 38.7 1009 2.93% more
213 MEGHNAINS 31.8 2883853 4.26% more
214 MEGHNALIFE 56.1 122638 0.36% more
215 MEGHNAPET 24.2 1293 -0.82% more
216 MERCANBANK 8.9 1007901 1.14% more
217 MERCINS 25.8 38484 0.39% more
218 METROSPIN 8.9 16124 -1.11% more
219 MHSML 18.4 491151 1.1% more
220 MIDASFIN 6.4 23941 -4.48% more
221 MIDLANDBNK 18.5 812997 -0.54% more
222 MIRACLEIND 34.4 162844 2.69% more
223 MIRAKHTER 29.9 201205 -0.66% more
224 MITHUNKNIT 15.4 24692 1.32% more
225 MJLBD 93.6 295643 0.32% more
226 MLDYEING 8.7 901894 -1.14% more
227 MONNOAGML 378.5 26083 -0.55% more
228 MONNOCERA 88.2 165471 -1.01% more
229 MONNOFABR 24 1990591 -0.83% more
230 MONOSPOOL 100.2 348782 -1.67% more
231 MPETROLEUM 204 6465 -0.68% more
232 MTB 14 1048289 -1.41% more
233 NAHEEACP 19.5 520937 3.17% more
234 NATLIFEINS 107.6 23273 1.41% more
235 NAVANACNG 21.1 116100 -0.94% more
236 NAVANAPHAR 64.5 849736 1.74% more
237 NBL 5.3 9232334 8.16% more
238 NCCBANK 13.2 471151 -1.49% more
239 NCCBLMF1 4.5 5999 0% more
240 NEWLINE 5.3 645568 -3.64% more
241 NFML 15.8 1766829 4.64% more
242 NHFIL 25.5 195904 0% more
243 NITOLINS 30.7 72595 0.66% more
244 NORTHERN 94.4 869 0.32% more
245 NORTHRNINS 33.1 44633 2.48% more
246 NPOLYMER 29 122572 0.69% more
247 NRBBANK 7.9 456298 1.28% more
248 NRBCBANK 6.9 228806 -1.43% more
249 NTC 166 1481 0.61% more
250 NTLTUBES 61.9 52047 1.14% more
251 NURANI 2.9 1385391 7.41% more
252 OAL 6.7 188822 3.08% more
253 OIMEX 13.4 35253 0.75% more
254 OLYMPIC 157.4 281639 1.22% more
255 ONEBANKPLC 8.7 3446113 0% more
256 ORIONINFU 367.9 190809 -0.24% more
257 ORIONPHARM 30.8 190920 0% more
258 PADMALIFE 18 18250 2.86% more
259 PADMAOIL 182.7 60628 0.05% more
260 PARAMOUNT 58.7 541735 1.21% more
261 PDL 4.9 171210 -2% more
262 PENINSULA 22.5 1289261 2.27% more
263 PEOPLESINS 42 1071477 1.45% more
264 PF1STMF 5.3 371935 -1.85% more
265 PHARMAID 581.3 6977 -0.1% more
266 PHENIXINS 33.7 497632 -0.3% more
267 PHOENIXFIN 4.3 453812 -2.27% more
268 PHPMF1 2.9 518787 0% more
269 PIONEERINS 55.9 431364 2.19% more
270 PLFSL 1.5 4331491 7.14% more
271 POPULAR1MF 2.9 1203864 -3.33% more
272 POPULARLIF 49.8 196184 1.43% more
273 POWERGRID 34.3 17669 -0.29% more
274 PRAGATIINS 80.5 368373 -0.25% more
275 PRAGATILIF 236.2 130269 0.64% more
276 PREMIERBAN 5.9 7337636 3.51% more
277 PREMIERCEM 39.4 43898 0.25% more
278 PREMIERLEA 1.4 2130 7.69% more
279 PRIME1ICBA 4.8 18500 -2.04% more
280 PRIMEBANK 34.5 276210 -0.29% more
281 PRIMEFIN 2.8 29196 7.69% more
282 PRIMEINSUR 35.1 78672 0.86% more
283 PRIMELIFE 37.8 37373 0.53% more
284 PRIMETEX 14.4 95763 5.11% more
285 PROGRESLIF 46 7645 -1.08% more
286 PROVATIINS 34 189464 -1.16% more
287 PTL 51.4 61697 -0.58% more
288 PUBALIBANK 39.8 192988 -0.5% more
289 PURABIGEN 22.7 285735 -0.87% more
290 QUASEMIND 43.2 706424 -0.69% more
291 QUEENSOUTH 11.7 225545 -0.85% more
292 RAHIMAFOOD 139.3 148834 -0.92% more
293 RAHIMTEXT 232 64084 1.8% more
294 RAKCERAMIC 25.2 506703 0.8% more
295 RANFOUNDRY 156.2 6602 2.02% more
296 RDFOOD 21.2 600146 -0.47% more
297 RECKITTBEN 3599.9 48 0.33% more
298 REGENTTEX 4.4 58775 2.33% more
299 RELIANCE1 13.4 499173 0% more
300 RELIANCINS 74.4 45525 -0.93% more
301 RENATA 477.8 7990 0.06% more
302 RENWICKJA 473.1 36 0% more
303 REPUBLIC 35.4 304290 -1.39% more
304 RINGSHINE 3.2 396981 0% more
305 ROBI 31.7 2980150 -0.63% more
306 RSRMSTEEL 7.9 70523 -2.47% more
307 RUNNERAUTO 35.1 189641 -0.57% more
308 RUPALIBANK 20.2 153155 0% more
309 RUPALIINS 24.5 278995 -0.41% more
310 RUPALILIFE 93 351236 1.09% more
311 SAFKOSPINN 14.4 13334 0.7% more
312 SAIFPOWER 6.9 4306620 0% more
313 SAIHAMCOT 20 2471607 -0.99% more
314 SAIHAMTEX 22.8 824514 -1.72% more
315 SALAMCRST 15 1822565 3.45% more
316 SALVO 30.9 1620939 3.69% more
317 SAMATALETH 88.1 37988 0% more
318 SAMORITA 72.6 46891 3.71% more
319 SANDHANINS 21.9 229373 1.39% more
320 SAPORTL 45.5 2705123 2.48% more
321 SBACBANK 7.3 107253 0% more
322 SEAPEARL 34 472312 0.29% more
323 SEMLFBSLGF 5.5 275008 0% more
324 SEMLIBBLSF 6.4 178310 1.59% more
325 SHAHJABANK 18.5 77684 0.54% more
326 SHARPIND 15.9 106162 -1.24% more
327 SHASHADNIM 18.1 343082 0.56% more
328 SHEPHERD 13.3 99027 1.53% more
329 SHURWID 6.7 639583 9.84% more
330 SHYAMPSUG 163.5 1567 1.43% more
331 SICL 21.7 202601 1.4% more
332 SILCOPHL 14.5 310884 0.69% more
333 SILVAPHL 10.1 204807 -0.98% more
334 SIMTEX 24.9 1969343 -0.8% more
335 SINGERBD 93 15213 0.87% more
336 SINOBANGLA 50.2 857024 1.01% more
337 SIPLC 59.7 374296 -1.81% more
338 SKTRIMS 8.2 24532 -1.2% more
339 SONALIANSH 180.9 36846 0.28% more
340 SONALILIFE 65.7 32356 0.31% more
341 SONALIPAPR 260 259781 -0.65% more
342 SONARBAINS 31.3 284927 -0.63% more
343 SONARGAON 33.8 338817 2.11% more
344 SOUTHEASTB 10 172823 0% more
345 SPCERAMICS 16 607257 0.63% more
346 SPCL 52.7 1054185 -1.13% more
347 SQUARETEXT 50 213241 0.81% more
348 SQURPHARMA 231.7 493172 -0.09% more
349 SSSTEEL 4.8 435059 -4% more
350 STANCERAM 73.5 102 2.51% more
351 STANDARINS 42.8 416656 -0.47% more
352 STANDBANKL 5.9 1251988 -1.67% more
353 STYLECRAFT 51.7 18672 2.99% more
354 SUMITPOWER 14 231174 0% more
355 SUNLIFEINS 55.2 278986 0.55% more
356 TAKAFULINS 34.9 15641 -0.85% more
357 TALLUSPIN 8.2 219882 1.23% more
358 TAMIJTEX 123.1 29302 1.32% more
359 TB2Y0127 99.7 20000 -2.06% more
360 TECHNODRUG 32.4 575768 0% more
361 TILIL 49.3 544311 0.61% more
362 TITASGAS 18.5 250125 0.54% more
363 TOSRIFA 17.5 25942 0.57% more
364 TRUSTB1MF 3 715796 0% more
365 TRUSTBANK 19.2 5394715 0% more
366 TUNGHAI 2.5 772346 4.17% more
367 UCB 10.4 855913 -0.95% more
368 UNILEVERCL 2231.2 111 -0.45% more
369 UNIONCAP 5 189807 -1.96% more
370 UNIONINS 37.6 480472 -0.53% more
371 UNIQUEHRL 40.1 191260 0.75% more
372 UNITEDFIN 13 406921 0.78% more
373 UNITEDINS 44.9 93706 0% more
374 UPGDCL 129.3 19827 0.86% more
375 USMANIAGL 33.2 9653 0.91% more
376 UTTARABANK 25.3 2077006 -0.39% more
377 UTTARAFIN 13.8 31727 2.22% more
378 VAMLRBBF 6.2 112973 0% more
379 VFSTDL 12.2 932117 -1.61% more
380 WALTONHIL 425.1 19963 0.47% more
381 WATACHEM 139.8 64283 1.38% more
382 WMSHIPYARD 8.4 184084 0% more
383 YPL 17.8 155849 -0.56% more
384 ZAHEENSPIN 5.3 168521 -3.64% more
385 ZAHINTEX 6.1 109300 1.67% more
386 ZEALBANGLA 139.6 249 2.42% more
Nox nox Nox