Updated: 12:30:53 PM 08 Feb (Just Now)
DSEX: 5227.82 -6.56 - -0.13% -
Trade: 77650 Volume: 94459829 Value: 2462.132 (mn)
+ Up: 169 + Down: 138 + Unchg: 80
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 1290609 0% more
2 1STPRIMFMF 19.3 96931 -1.53% more
3 AAMRANET 15.9 6297 0% more
4 AAMRATECH 11.3 26060 -0.88% more
5 ABB1STMF 2.7 343507 3.85% more
6 ABBANK 4.5 349561 2.27% more
7 ACFL 17.5 6 2.34% more
8 ACI 196 70842 -1.75% more
9 ACIFORMULA 133.8 8379 -0.89% more
10 ACMELAB 74.1 121424 -0.27% more
11 ACMEPL 16.1 1614518 2.55% more
12 ACTIVEFINE 5.9 66585 3.51% more
13 ADNTEL 61.6 106247 -1.28% more
14 ADVENT 14.2 129631 0% more
15 AFCAGRO 5.3 49101 0% more
16 AFTABAUTO 31 217081 -1.59% more
17 AGNISYSL 20.5 87572 -0.49% more
18 AGRANINS 23.6 5552 0.43% more
19 AIBL1STIMF 3.6 2751 2.86% more
20 AIL 26.6 148171 0% more
21 AL-HAJTEX 136.7 145937 1.26% more
22 ALARABANK 17.2 794772 -3.91% more
23 ALIF 3.8 287966 0% more
24 ALLTEX 14.5 98156 -0.68% more
25 AMANFEED 23.3 66552 -1.27% more
26 AMBEEPHA 779 728 1.17% more
27 AMCL(PRAN) 208.7 1809 -1.6% more
28 ANLIMAYARN 18.6 222 1.64% more
29 ANWARGALV 86.7 105956 -0.12% more
30 AOL 15.3 379732 9.29% more
31 APEXFOODS 235 10297 0.04% more
32 APEXFOOT 184 24513 -1.02% more
33 APEXSPINN 208.2 19884 -1.14% more
34 APEXTANRY 69.3 13214 -2.12% more
35 APOLOISPAT 1.9 116248 5.56% more
36 ARAMIT 168.5 320 0% more
37 ARAMITCEM 11.1 7936 2.78% more
38 ARGONDENIM 17 75881 0.59% more
39 ASIAINS 38 678798 2.98% more
40 ASIAPACINS 38.4 168312 4.07% more
41 ASIATICLAB 65 2777519 0.78% more
42 ATLASBANG 52.2 192 -1.32% more
43 AZIZPIPES 42.3 2129 1.68% more
44 BANGAS 120.9 13941 0.33% more
45 BANKASIA 19.7 440839 -1.01% more
46 BARKAPOWER 7.7 93520 1.32% more
47 BATASHOE 825 102 0.1% more
48 BATBC 266.1 21562 -0.08% more
49 BAYLEASING 4 185353 5.26% more
50 BBS 9 72590 0% more
51 BBSCABLES 14.5 101647 0% more
52 BDAUTOCA 125.5 5912 0.8% more
53 BDCOM 25.2 89639 -0.4% more
54 BDFINANCE 12.6 23393 0% more
55 BDLAMPS 139 903 -0.71% more
56 BDTHAI 11 493999 -1.79% more
57 BDTHAIFOOD 15.3 2082982 2% more
58 BDWELDING 17.9 60996 2.29% more
59 BEACHHATCH 30.1 48264 0% more
60 BEACONPHAR 103.5 64310 -0.96% more
61 BENGALWTL 17.7 40320 -1.12% more
62 BERGERPBL 1430 1180 -0.68% more
63 BESTHLDNG 11.8 18717 -0.84% more
64 BGIC 34 7936 -0.87% more
65 BIFC 2.4 33833 9.09% more
66 BNICL 52.5 122805 0.57% more
67 BPML 24.2 9864 -0.41% more
68 BPPL 15.6 1146152 0% more
69 BRACBANK 75.2 536499 -0.4% more
70 BSC 112 377012 -0.8% more
71 BSCPLC 139.9 25381 -0.14% more
72 BSRMLTD 82.9 9861 -0.6% more
73 BSRMSTEEL 72 19986 0.56% more
74 BXPHARMA 114.2 117197 -0.52% more
75 CAPITECGBF 6.9 217031 0% more
76 CAPMBDBLMF 10.5 129218 0% more
77 CAPMIBBLMF 8.2 68114 -3.53% more
78 CENTRALINS 41.8 101043 0.97% more
79 CENTRALPHL 8.6 123372 0% more
80 CITYBANK 26.3 1128392 0.38% more
81 CITYGENINS 85.4 222460 0.35% more
82 CLICL 58 198792 0.17% more
83 CNATEX 2.2 88985 0% more
84 CONFIDCEM 57.7 218983 -0.69% more
85 CONTININS 25.3 42424 0.4% more
86 COPPERTECH 19.1 80403 1.6% more
87 CROWNCEMNT 48 2449 -0.41% more
88 CRYSTALINS 82 379418 2.5% more
89 CVOPRL 157.5 99295 -0.94% more
90 DACCADYE 17 269821 0% more
91 DAFODILCOM 41.2 29092 -3.51% more
92 DBH 37.4 26462 -0.8% more
93 DBH1STMF 4.7 3243986 -7.84% more
94 DELTALIFE 73.5 5913 0.96% more
95 DELTASPINN 5.4 227455 0% more
96 DESCO 22.9 17662 -0.43% more
97 DESHBANDHU 15.4 73295 -0.65% more
98 DGIC 21.4 32225 0% more
99 DHAKABANK 12.5 1551823 0% more
100 DHAKAINS 37.4 14348 0.81% more
101 DOMINAGE 34.4 1160696 2.38% more
102 DOREENPWR 27.8 174854 -1.77% more
103 DSHGARME 110.1 10722 0.64% more
104 DSSL 8 86059 0% more
105 DULAMIACOT 128.9 2636 1.66% more
106 DUTCHBANGL 40.3 93498 -0.25% more
107 EASTERNINS 55.5 51100 1.65% more
108 EASTLAND 21.3 101897 0% more
109 EASTRNLUB 1583.5 2779 -0.1% more
110 EBL 25.8 301507 0.39% more
111 EBL1STMF 3.4 269412 3.03% more
112 EBLNRBMF 2.5 259501 4.17% more
113 ECABLES 112.6 1 -0.71% more
114 EGEN 19.6 173248 0% more
115 EHL 79.7 61201 -0.37% more
116 EIL 28.4 84461 0% more
117 EMERALDOIL 15.5 553287 6.9% more
118 ENVOYTEX 49.7 71287 -0.4% more
119 EPGL 14.4 45136 -0.69% more
120 ESQUIRENIT 19.5 9370 1.04% more
121 ETL 9.7 486541 -1.02% more
122 EXIM1STMF 3 144755 0% more
123 FAMILYTEX 1.3 81896 0% more
124 FARCHEM 13.5 8875 0.75% more
125 FAREASTFIN 0.95 625064 10.47% more
126 FAREASTLIF 21.7 8352 1.4% more
127 FASFIN 0.97 1300318 10.23% more
128 FBFIF 2.5 161619 0% more
129 FEDERALINS 20.4 29296 -0.49% more
130 FEKDIL 14.1 1510519 0.71% more
131 FINEFOODS 458 19867 0.02% more
132 FIRSTFIN 3.3 477842 3.12% more
133 FORTUNE 14.6 188796 -1.35% more
134 FUWANGCER 11 252548 -0.9% more
135 FUWANGFOOD 9.3 78172 1.09% more
136 GBBPOWER 7.9 80865 0% more
137 GEMINISEA 117.7 10472 1.9% more
138 GENEXIL 26.2 212445 -0.38% more
139 GENNEXT 2.3 316991 0% more
140 GHAIL 10.5 110900 0% more
141 GHCL 18.6 1552 1.09% more
142 GLDNJMF 6.1 245684 -1.61% more
143 GLOBALINS 27.8 24990 1.09% more
144 GOLDENSON 9.2 92875 -2.13% more
145 GP 260.9 67972 -0.5% more
146 GPHISPAT 15.7 119914 0.64% more
147 GQBALLPEN 501.3 68412 4.9% more
148 GRAMEENS2 12 75247 0.84% more
149 GREENDELMF 3.1 71561 0% more
150 GREENDELT 55.4 3418 0.54% more
151 GSPFINANCE 3 3219745 7.14% more
152 HAKKANIPUL 68.8 82698 -0.72% more
153 HAMI 126.7 23085 1.04% more
154 HEIDELBCEM 232.5 1818 0.78% more
155 HFL 6.4 106957 4.92% more
156 HRTEX 17.1 2916 0.59% more
157 HWAWELLTEX 41 4895 0.74% more
158 IBBL2PBOND 4100 1 0% more
159 IBNSINA 345.7 61646 0.2% more
160 IBP 12.2 330969 0% more
161 ICB 36.4 40491 1.11% more
162 ICB3RDNRB 4.3 10 -2.27% more
163 ICBAGRANI1 6.4 50000 1.59% more
164 ICBAMCL2ND 5.2 2900 -1.89% more
165 ICBEPMF1S1 4.3 501221 2.38% more
166 ICBIBANK 2.4 254824 4.35% more
167 ICBSONALI1 4.4 142827 -2.22% more
168 ICICL 22.6 64706 0.44% more
169 IDLC 39.6 69588 0.25% more
170 IFADAUTOS 20.2 120053 0% more
171 IFIC 4.8 899843 2.13% more
172 IFIC1STMF 2.6 513637 -3.7% more
173 IFILISLMF1 3.9 29812 0% more
174 ILFSL 0.96 811784 10.34% more
175 INDEXAGRO 66.1 673 -0.9% more
176 INTECH 28.8 188801 0.35% more
177 INTRACO 19.3 123415 -1.03% more
178 IPDC 19.8 392608 -0.5% more
179 ISLAMIBANK 51.9 2026150 -1.52% more
180 ISLAMICFIN 10.3 232732 1.98% more
181 ISLAMIINS 39.5 10618 1.54% more
182 ISNLTD 74.3 25364 0% more
183 ITC 38.5 110695 -0.26% more
184 JAMUNABANK 23.3 157024 -0.43% more
185 JAMUNAOIL 169.9 13256 0.06% more
186 JANATAINS 26.1 70499 0.77% more
187 JHRML 43.2 20740 0.23% more
188 JMISMDL 117.4 1514 -1.26% more
189 JUTESPINN 210.8 405 2.33% more
190 KARNAPHULI 30 118412 -0.33% more
191 KAY&QUE 432 286648 8.24% more
192 KBPPWBIL 47.5 279155 -0.42% more
193 KDSALTD 41 78846 -0.73% more
194 KEYACOSMET 5 2418150 8.7% more
195 KOHINOOR 507 1575 -0.82% more
196 KPCL 11 170139 2.8% more
197 KPPL 16.5 298572 10% more
198 KTL 9 22411 0% more
199 LANKABAFIN 12.7 369507 -0.78% more
200 LEGACYFOOT 52.2 63734 -0.57% more
201 LHB 51.8 488117 -0.38% more
202 LIBRAINFU 642 8231 1.04% more
203 LINDEBD 819.1 3437 -0.09% more
204 LOVELLO 68.7 175367 -0.43% more
205 LRBDL 9.1 86438 -1.09% more
206 LRGLOBMF1 3 359866 3.45% more
207 MAGURAPLEX 83.6 42059 -0.71% more
208 MAKSONSPIN 5 7288 0% more
209 MALEKSPIN 28.9 180157 -0.34% more
210 MARICO 2789.9 799 0.09% more
211 MATINSPINN 46.9 401 0% more
212 MBL1STMF 3.7 12049 0% more
213 MEGCONMILK 27.9 89286 -2.11% more
214 MEGHNACEM 34.8 1538 3.26% more
215 MEGHNAINS 28.5 593258 -0.7% more
216 MEGHNALIFE 52.8 31725 0.19% more
217 MEGHNAPET 25.5 7331 -3.41% more
218 MERCANBANK 7.9 149421 0% more
219 MERCINS 25 10020 0% more
220 METROSPIN 7.8 26051 0% more
221 MHSML 17.9 985550 2.87% more
222 MIDASFIN 5.4 25515 -1.82% more
223 MIDLANDBNK 17.6 795679 -1.68% more
224 MIRACLEIND 31 40770 1.64% more
225 MIRAKHTER 28.2 125483 0.36% more
226 MITHUNKNIT 13.8 8001 1.47% more
227 MJLBD 88.5 13508 -0.45% more
228 MLDYEING 7.8 90284 0% more
229 MONNOAGML 365.5 87389 7.53% more
230 MONNOCERA 82.5 544979 3.13% more
231 MONNOFABR 21.7 4276392 4.33% more
232 MONOSPOOL 94 87817 -0.32% more
233 MPETROLEUM 198.8 4161 0.15% more
234 MTB 13.5 318369 -1.46% more
235 NAHEEACP 17.1 116206 -1.72% more
236 NATLIFEINS 103.8 5599 0.87% more
237 NAVANACNG 21 33240 -0.47% more
238 NAVANAPHAR 56.2 156986 -2.09% more
239 NBL 3.5 944184 2.94% more
240 NCCBANK 12.7 70094 0% more
241 NCCBLMF1 4.1 22252 0% more
242 NEWLINE 4.1 76024 2.5% more
243 NFML 14.7 129288 0% more
244 NHFIL 24.2 189881 0% more
245 NITOLINS 29.3 51444 2.81% more
246 NORTHERN 89.7 98 4.67% more
247 NORTHRNINS 31.3 3453 0% more
248 NPOLYMER 27.6 5923 0% more
249 NRBBANK 6.9 211461 1.47% more
250 NRBCBANK 5.7 24595 -1.72% more
251 NTC 161 2448 1.13% more
252 NTLTUBES 58.5 5056 0% more
253 NURANI 2.1 13066 0% more
254 OAL 5.6 115330 1.82% more
255 OIMEX 12.3 21398 -1.6% more
256 OLYMPIC 150.4 92800 1.76% more
257 ONEBANKPLC 7.5 234653 0% more
258 ORIONINFU 358.4 44605 -0.33% more
259 ORIONPHARM 27.5 43226 -0.36% more
260 PADMALIFE 16.7 612 -1.18% more
261 PADMAOIL 171 32504 -0.35% more
262 PARAMOUNT 53.2 148175 1.92% more
263 PDL 4 50403 0% more
264 PENINSULA 21 434280 0% more
265 PEOPLESINS 36.6 59778 0.55% more
266 PF1STMF 5.2 56001 0% more
267 PHARMAID 573 10519 0.39% more
268 PHENIXINS 31.3 74861 0% more
269 PHOENIXFIN 3.5 93755 0% more
270 PHPMF1 2.6 93008 0% more
271 PIONEERINS 51.2 24556 0.39% more
272 PLFSL 0.96 2563953 10.34% more
273 POPULAR1MF 2.5 486147 4.17% more
274 POPULARLIF 45 37171 0% more
275 POWERGRID 31.8 26516 0.63% more
276 PRAGATIINS 74.2 173345 1.09% more
277 PRAGATILIF 235.3 263820 2.35% more
278 PREMIERBAN 4.2 263800 2.44% more
279 PREMIERCEM 38 20809 0.26% more
280 PREMIERLEA 0.92 635805 9.52% more
281 PRIME1ICBA 4.5 17535 -4.26% more
282 PRIMEBANK 31.9 207669 -0.31% more
283 PRIMEFIN 0 123605 5.26% more
284 PRIMEINSUR 32.7 26119 0.31% more
285 PRIMELIFE 35.5 6332 0% more
286 PRIMETEX 13.5 4026 0.75% more
287 PROGRESLIF 44.5 3716 -1.77% more
288 PROVATIINS 32 50842 0.63% more
289 PTL 49.9 5843 0.81% more
290 PUBALIBANK 39.6 204115 0.76% more
291 PURABIGEN 21.3 40888 1.43% more
292 QUASEMIND 40.7 432470 -0.25% more
293 QUEENSOUTH 11.1 47382 0% more
294 RAHIMAFOOD 129.5 117291 -2.19% more
295 RAHIMTEXT 227.7 13596 -1.17% more
296 RAKCERAMIC 23.7 24794 -0.42% more
297 RANFOUNDRY 151 2214 0.33% more
298 RDFOOD 20.1 115268 -0.5% more
299 RECKITTBEN 3478.1 273 -0.17% more
300 REGENTTEX 3.5 75501 6.06% more
301 RELIANCE1 13.5 1604004 -3.57% more
302 RELIANCINS 72.3 4740 -0.14% more
303 RENATA 445.3 22632 -0.16% more
304 RENWICKJA 463 350 0.26% more
305 REPUBLIC 33.3 55478 0.6% more
306 RINGSHINE 2.8 239674 3.7% more
307 ROBI 29.9 630257 -0.33% more
308 RSRMSTEEL 7.7 175487 5.48% more
309 RUNNERAUTO 31.8 94413 -1.55% more
310 RUPALIBANK 19.5 190336 0.52% more
311 RUPALIINS 23.2 30261 0.43% more
312 RUPALILIFE 86.1 185178 0.94% more
313 SAFKOSPINN 13.4 12501 0% more
314 SAIFPOWER 4.9 158871 2.08% more
315 SAIHAMCOT 18.3 1265608 2.23% more
316 SAIHAMTEX 22 1172325 2.33% more
317 SALAMCRST 11.9 101631 0% more
318 SALVO 28.4 84739 0% more
319 SAMATALETH 88 4306 0.11% more
320 SAMORITA 69.3 4695 1.02% more
321 SANDHANINS 20.3 20389 0% more
322 SAPORTL 42.9 244104 -0.23% more
323 SBACBANK 6.5 12282 1.56% more
324 SEAPEARL 31.2 205263 -0.64% more
325 SEMLFBSLGF 5.2 21952 1.96% more
326 SEMLIBBLSF 5.9 3000 -6.35% more
327 SHAHJABANK 17.6 31749 0% more
328 SHARPIND 12.2 2439 0% more
329 SHASHADNIM 17.1 76666 0.59% more
330 SHEPHERD 12 55230 -0.83% more
331 SHURWID 5.3 66394 0% more
332 SHYAMPSUG 155.1 8076 -1.84% more
333 SICL 20.2 43071 0% more
334 SILCOPHL 13.9 84909 -0.71% more
335 SILVAPHL 9.5 75393 -1.04% more
336 SIMTEX 23.3 4975745 3.1% more
337 SINGERBD 84.7 2222 -0.7% more
338 SINOBANGLA 47.9 303506 1.27% more
339 SIPLC 56.1 54220 1.26% more
340 SKTRIMS 7.2 8870 2.86% more
341 SONALIANSH 181.8 31614 -0.76% more
342 SONALILIFE 63.9 8696 -0.16% more
343 SONALIPAPR 234.3 92786 0.51% more
344 SONARBAINS 28.7 56989 2.5% more
345 SONARGAON 31 33559 -1.27% more
346 SOUTHEASTB 9.2 251697 0% more
347 SPCERAMICS 14.9 288226 0% more
348 SPCL 48.4 241258 -1.43% more
349 SQUARETEXT 49 2649 0% more
350 SQURPHARMA 218.8 215511 -0.45% more
351 SSSTEEL 3.9 27589 0% more
352 STANCERAM 74 647 1.51% more
353 STANDARINS 40.7 44121 0.99% more
354 STANDBANKL 5 23273 0% more
355 STYLECRAFT 45.2 2927 0.44% more
356 SUMITPOWER 13.4 2616554 4.69% more
357 SUNLIFEINS 52.1 34692 -0.76% more
358 TAKAFULINS 33.3 17114 1.22% more
359 TALLUSPIN 7.6 70294 -1.3% more
360 TAMIJTEX 117.2 5102 0.43% more
361 TECHNODRUG 29.7 219001 1.02% more
362 TILIL 46.5 159248 0.65% more
363 TITASGAS 16.9 95055 -0.59% more
364 TOSRIFA 16.8 51390 -0.59% more
365 TRUSTB1MF 2.6 397027 0% more
366 TRUSTBANK 18.4 389626 -0.54% more
367 TUNGHAI 1.9 18137 5.56% more
368 UCB 10 146947 0% more
369 UNILEVERCL 2190 70 -0.47% more
370 UNIONCAP 3.8 471149 5.56% more
371 UNIONINS 35.1 54297 0.57% more
372 UNIQUEHRL 38.5 42314 0.26% more
373 UNITEDFIN 11.8 98793 -0.84% more
374 UNITEDINS 42.9 1104 1.18% more
375 UPGDCL 120.8 14077 -0.58% more
376 USMANIAGL 31.9 1238 0% more
377 UTTARABANK 24.4 357715 -0.41% more
378 UTTARAFIN 12.5 134704 -2.34% more
379 VAMLRBBF 5.6 1000 0% more
380 VFSTDL 11.6 165661 -0.85% more
381 WALTONHIL 413.7 20714 -1.78% more
382 WATACHEM 131.5 6420 0.15% more
383 WMSHIPYARD 8 76041 1.27% more
384 YPL 16.2 113017 -1.22% more
385 ZAHEENSPIN 4.2 204055 0% more
386 ZAHINTEX 5.8 6501 3.57% more
387 ZEALBANGLA 139 4268 0.51% more
Nox nox Nox