Updated: 12:41:52 PM 18 Feb (Just Now)
DSEX: 5559.29 -11.3 - -0.2% -
Trade: 143814 Volume: 200830823 Value: 5387.017 (mn)
+ Up: 132 + Down: 187 + Unchg: 68
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 344809 0% more
2 1STPRIMFMF 19.8 208886 -0.5% more
3 AAMRANET 17.4 220233 2.35% more
4 AAMRATECH 12.7 399193 4.1% more
5 ABB1STMF 2.9 1857711 -3.33% more
6 ABBANK 6.8 10709488 -1.45% more
7 ACFL 18.4 15626 1.1% more
8 ACI 224.3 304392 -0.31% more
9 ACIFORMULA 146 58226 -3.69% more
10 ACMELAB 81.9 702493 -0.61% more
11 ACMEPL 16.9 958850 0.6% more
12 ACTIVEFINE 7 169411 0% more
13 ADNTEL 66.4 1016505 3.27% more
14 ADVENT 14.3 97901 -0.69% more
15 AFCAGRO 6.9 124751 -1.43% more
16 AFTABAUTO 30.9 103960 -0.32% more
17 AGNISYSL 22.2 1009903 2.78% more
18 AGRANINS 24.3 19170 -0.41% more
19 AIBL1STIMF 3.9 997320 2.63% more
20 AIL 28.4 137068 -0.7% more
21 AL-HAJTEX 143 89824 -0.83% more
22 ALARABANK 16.2 190496 -0.61% more
23 ALIF 4.6 307135 -2.13% more
24 ALLTEX 15 160451 0.67% more
25 AMANFEED 24.7 388316 1.23% more
26 AMBEEPHA 778.6 349 -0.74% more
27 AMCL(PRAN) 218.5 6296 -1.53% more
28 ANLIMAYARN 19.2 12441 1.59% more
29 ANWARGALV 104.6 1236084 3.16% more
30 AOL 15.8 749943 -3.07% more
31 APEXFOODS 239.1 18663 -1.44% more
32 APEXFOOT 195 102101 0.57% more
33 APEXSPINN 209.6 61798 -1.73% more
34 APEXTANRY 71.5 12935 -0.14% more
35 APOLOISPAT 2.5 744102 0% more
36 ARAMIT 179 15211 -0.22% more
37 ARAMITCEM 11.7 10302 0.86% more
38 ARGONDENIM 17.7 131985 0% more
39 ASIAINS 42 904100 -2.33% more
40 ASIAPACINS 41.1 91435 -1.44% more
41 ASIATICLAB 66.2 2813043 -2.93% more
42 ATLASBANG 53.6 40 -0.92% more
43 AZIZPIPES 44.9 6389 0.22% more
44 BANGAS 129.1 186223 2.79% more
45 BANKASIA 20.6 952663 -0.48% more
46 BARKAPOWER 8 222081 -1.23% more
47 BATASHOE 845 152 0.49% more
48 BATBC 280.3 78870 -0.99% more
49 BAYLEASING 4.8 319271 -2.04% more
50 BBS 10.6 3294402 9.28% more
51 BBSCABLES 16.9 1927634 7.64% more
52 BDAUTOCA 141.8 134381 4.65% more
53 BDCOM 27.1 1115823 1.5% more
54 BDFINANCE 13.3 46334 -0.75% more
55 BDLAMPS 147.9 17844 2% more
56 BDTHAI 11.3 573731 1.8% more
57 BDTHAIFOOD 15.5 1210061 0.65% more
58 BDWELDING 20.4 93656 1.49% more
59 BEACHHATCH 32.3 87372 0% more
60 BEACONPHAR 110 236551 -1.17% more
61 BENGALWTL 18.8 301669 2.17% more
62 BERGERPBL 1445 6369 -0.34% more
63 BESTHLDNG 13.5 73388 0% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 35 31477 -1.13% more
66 BIFC 3.9 1650613 8.33% more
67 BNICL 57.7 567351 -1.03% more
68 BPML 29.1 63743 -2.02% more
69 BPPL 15.6 1218918 -1.27% more
70 BRACBANK 81.3 1232511 0.25% more
71 BSC 117 290354 -0.43% more
72 BSCPLC 147.4 88355 -0.34% more
73 BSRMLTD 85 28380 -0.93% more
74 BSRMSTEEL 75.1 90677 -0.13% more
75 BXPHARMA 125.2 165680 0% more
76 CAPITECGBF 7.1 446300 -1.39% more
77 CAPMBDBLMF 10.3 136158 0.98% more
78 CAPMIBBLMF 8.4 56567 -2.33% more
79 CENTRALINS 43.9 264005 -0.9% more
80 CENTRALPHL 9.1 312334 -1.09% more
81 CITYBANK 28.9 3495943 -1.03% more
82 CITYGENINS 85.4 13922 0.12% more
83 CLICL 56.9 124359 0.35% more
84 CNATEX 2.9 272986 0% more
85 CONFIDCEM 65.8 629637 1.54% more
86 CONTININS 26.5 70207 0% more
87 COPPERTECH 20.5 779091 3.54% more
88 CROWNCEMNT 51.4 8102 0% more
89 CRYSTALINS 79.9 179850 -1.6% more
90 CVOPRL 174.7 658632 2.58% more
91 DACCADYE 18.5 259901 -3.65% more
92 DAFODILCOM 56 468146 8.11% more
93 DBH 39.4 106079 0% more
94 DBH1STMF 4.7 918147 0% more
95 DELTALIFE 77.6 97112 -0.26% more
96 DELTASPINN 6.1 352110 1.67% more
97 DESCO 23.5 47763 0% more
98 DESHBANDHU 17 623098 3.03% more
99 DGIC 22.5 87195 0.45% more
100 DHAKABANK 14 11455533 -4.76% more
101 DHAKAINS 40.8 85202 -1.45% more
102 DOMINAGE 35 854732 -0.28% more
103 DOREENPWR 30.3 437713 -1.94% more
104 DSHGARME 111 6304 -0.63% more
105 DSSL 8.8 515343 -1.12% more
106 DULAMIACOT 143 36260 -0.63% more
107 DUTCHBANGL 42.2 184237 -1.17% more
108 EASTERNINS 56.8 38048 -0.7% more
109 EASTLAND 22 189986 -1.35% more
110 EASTRNLUB 1625 1328 -0.58% more
111 EBL 27.1 1556142 -0.73% more
112 EBL1STMF 3.8 41677 2.7% more
113 EBLNRBMF 2.7 86200 -3.57% more
114 ECABLES 116 3981 -1.11% more
115 EGEN 22.4 2452014 3.7% more
116 EHL 81.7 97313 0% more
117 EIL 29.7 303949 -1.33% more
118 EMERALDOIL 14.6 62262 -0.68% more
119 ENVOYTEX 52.7 202188 -0.75% more
120 EPGL 16.1 293848 0.63% more
121 ESQUIRENIT 20.3 46840 0% more
122 ETL 10 680549 0% more
123 EXIM1STMF 3.6 1627111 -2.7% more
124 FAMILYTEX 1.9 818756 5.56% more
125 FARCHEM 15.1 59033 0.67% more
126 FAREASTFIN 1.5 1459527 7.14% more
127 FAREASTLIF 23.7 32789 -2.07% more
128 FASFIN 1.6 875688 6.67% more
129 FBFIF 2.8 251715 -3.45% more
130 FEDERALINS 21.6 51185 -1.37% more
131 FEKDIL 14.4 587118 -0.69% more
132 FINEFOODS 467.1 15181 -0.41% more
133 FIRSTFIN 5.1 748601 6.25% more
134 FORTUNE 15.2 248174 -1.94% more
135 FUWANGCER 12 821116 0.84% more
136 FUWANGFOOD 10.1 158356 -1.94% more
137 GBBPOWER 8.3 79650 -1.19% more
138 GEMINISEA 126.4 13329 0.08% more
139 GENEXIL 28.9 1240013 1.76% more
140 GENNEXT 2.8 460129 0% more
141 GHAIL 11.3 379472 0.89% more
142 GHCL 19.8 22668 0.51% more
143 GLDNJMF 6.3 225700 0% more
144 GLOBALINS 30 292537 -1.96% more
145 GOLDENSON 10.5 718393 0.96% more
146 GP 267.4 78982 -0.41% more
147 GPHISPAT 17.6 378813 1.15% more
148 GQBALLPEN 482.3 4159 0.04% more
149 GRAMEENS2 12.6 49515 -1.56% more
150 GREENDELMF 3.3 107011 0% more
151 GREENDELT 58.6 62828 -0.34% more
152 GSPFINANCE 4.2 743157 5% more
153 HAKKANIPUL 77.1 1119041 5.18% more
154 HAMI 145.8 58484 6.19% more
155 HEIDELBCEM 241.5 4438 -1.07% more
156 HFL 7.4 20000 1.37% more
157 HRTEX 18.8 22950 -1.05% more
158 HWAWELLTEX 42.2 27371 -0.94% more
159 IBNSINA 338.2 78182 -0.94% more
160 IBP 13.2 712903 -0.75% more
161 ICB 41.2 97061 -2.37% more
162 ICB3RDNRB 4.5 19662 -4.26% more
163 ICBAGRANI1 6.6 7327 0% more
164 ICBAMCL2ND 6.5 842734 -1.52% more
165 ICBEPMF1S1 4.9 606510 0% more
166 ICBIBANK 2.8 128289 0% more
167 ICBSONALI1 4.7 48375 0% more
168 ICICL 23.5 135534 -0.84% more
169 IDLC 41.6 176797 -0.48% more
170 IFADAUTOS 22.3 626426 3.72% more
171 IFIC 6.3 9363336 -5.97% more
172 IFIC1STMF 3 965177 0% more
173 IFILISLMF1 4.1 45050 0% more
174 ILFSL 1.6 516138 6.67% more
175 INDEXAGRO 71.7 37807 1.13% more
176 INTECH 30.8 1440808 3.36% more
177 INTRACO 19.8 158983 1.02% more
178 IPDC 20.6 843799 -0.96% more
179 ISLAMIBANK 45.4 891916 -2.78% more
180 ISLAMICFIN 11 729660 0% more
181 ISLAMIINS 40.4 30987 -1.46% more
182 ISNLTD 78.3 358893 0.9% more
183 ITC 40.3 701056 0% more
184 JAMUNABANK 24.6 1552261 -0.81% more
185 JAMUNAOIL 175.9 9407 -0.11% more
186 JANATAINS 27 55245 0% more
187 JHRML 47.3 177778 -0.21% more
188 JMISMDL 126.1 10284 -0.94% more
189 JUTESPINN 215 32 -0.09% more
190 KARNAPHULI 31.8 335701 -0.31% more
191 KAY&QUE 518.9 204529 -2.26% more
192 KBPPWBIL 49.8 473140 0.2% more
193 KDSALTD 42.4 299678 0.47% more
194 KEYACOSMET 5.4 1293576 -1.82% more
195 KOHINOOR 520.4 7075 -0.31% more
196 KPCL 11.1 147732 -1.77% more
197 KPPL 16.1 199736 -1.23% more
198 KTL 9.5 97895 0% more
199 LANKABAFIN 15.9 613339 -0.62% more
200 LEGACYFOOT 57 384051 2.52% more
201 LHB 54.9 433028 0.18% more
202 LIBRAINFU 670 2757 -1.72% more
203 LINDEBD 853.9 2694 -0.86% more
204 LOVELLO 69 608162 0.73% more
205 LRBDL 10 54600 0% more
206 LRGLOBMF1 3.2 35181 0% more
207 MAGURAPLEX 93.5 364963 3.31% more
208 MAKSONSPIN 6.1 182889 0% more
209 MALEKSPIN 29.7 770322 -0.34% more
210 MARICO 2805 3856 -1.57% more
211 MATINSPINN 49.1 18099 0.82% more
212 MBL1STMF 4.2 56325 0% more
213 MEGCONMILK 25.2 133022 -1.95% more
214 MEGHNACEM 36.4 2070 -0.82% more
215 MEGHNAINS 31.8 1382385 1.6% more
216 MEGHNALIFE 56.2 116715 0.36% more
217 MEGHNAPET 23.9 16146 -0.42% more
218 MERCANBANK 8.7 493794 -2.25% more
219 MERCINS 25 16073 -1.96% more
220 METROSPIN 8.8 60856 0% more
221 MHSML 18.5 377459 0% more
222 MIDASFIN 6.1 20575 0% more
223 MIDLANDBNK 17.9 1242068 0% more
224 MIRACLEIND 34.7 164809 1.76% more
225 MIRAKHTER 29.8 402094 1.02% more
226 MITHUNKNIT 16.6 168440 4.4% more
227 MJLBD 93.5 66446 0% more
228 MLDYEING 8.8 1052714 2.33% more
229 MONNOAGML 404.7 104478 2.4% more
230 MONNOCERA 94.7 1028955 2.27% more
231 MONNOFABR 26 5895931 3.59% more
232 MONOSPOOL 103.1 639753 2.38% more
233 MPETROLEUM 200.2 6287 -0.1% more
234 MTB 13.9 1148019 0% more
235 NAHEEACP 21 1874675 8.25% more
236 NATLIFEINS 106 24186 -1.3% more
237 NAVANACNG 20.9 67804 -0.95% more
238 NAVANAPHAR 63 268338 -0.32% more
239 NBL 5.8 13637823 9.43% more
240 NCCBANK 13 578353 -0.76% more
241 NCCBLMF1 4.3 82548 -2.27% more
242 NEWLINE 5.1 144884 -1.92% more
243 NFML 0 1594165 1.89% more
244 NHFIL 25.3 237719 0.4% more
245 NITOLINS 30 1425 -0.33% more
246 NORTHERN 95 2411 0.85% more
247 NORTHRNINS 32.5 3771 -0.31% more
248 NPOLYMER 28.9 118195 0% more
249 NRBBANK 7.5 403608 -1.32% more
250 NRBCBANK 6.6 468563 -1.49% more
251 NTC 164.5 1067 0% more
252 NTLTUBES 62.1 52795 1.14% more
253 NURANI 2.8 431842 -3.45% more
254 OAL 6.3 95717 -1.56% more
255 OIMEX 13.2 40238 0% more
256 OLYMPIC 153.4 264944 -1.98% more
257 ONEBANKPLC 8.2 2591618 -4.65% more
258 ORIONINFU 375.7 329596 1.82% more
259 ORIONPHARM 30.8 186113 0.65% more
260 PADMALIFE 17.8 11385 1.14% more
261 PADMAOIL 179.2 118340 -0.99% more
262 PARAMOUNT 56.2 139028 -0.53% more
263 PDL 4.7 93955 -2.08% more
264 PENINSULA 21.9 982415 -2.23% more
265 PEOPLESINS 41.4 902531 0% more
266 PF1STMF 5.2 344369 0% more
267 PHARMAID 580 3814 0.03% more
268 PHENIXINS 32.7 70509 -1.51% more
269 PHOENIXFIN 4.2 627851 5% more
270 PHPMF1 2.8 505964 -3.45% more
271 PIONEERINS 54.1 80244 -0.92% more
272 PLFSL 1.6 430629 6.67% more
273 POPULAR1MF 2.8 578656 -3.45% more
274 POPULARLIF 52.8 952745 6.02% more
275 POWERGRID 33.6 41393 -0.3% more
276 PRAGATIINS 79.4 337538 0% more
277 PRAGATILIF 243.7 341391 2.05% more
278 PREMIERBAN 5.7 2839386 -6.56% more
279 PREMIERCEM 39.1 24801 0% more
280 PREMIERLEA 1.5 151849 7.14% more
281 PRIME1ICBA 4.6 234217 -2.13% more
282 PRIMEBANK 33.9 488057 -0.29% more
283 PRIMEFIN 3 477057 7.14% more
284 PRIMEINSUR 34.9 13774 -0.85% more
285 PRIMELIFE 37.9 40543 1.07% more
286 PRIMETEX 14.7 6962 -0.68% more
287 PROGRESLIF 45.9 2400 0% more
288 PROVATIINS 33.5 110890 -0.3% more
289 PTL 51.4 63244 0.59% more
290 PUBALIBANK 39.4 164770 0.51% more
291 PURABIGEN 21.9 88895 -2.23% more
292 QUASEMIND 42.7 451517 -0.23% more
293 QUEENSOUTH 11.6 377476 0% more
294 RAHIMAFOOD 138.5 191745 1.09% more
295 RAHIMTEXT 229 29554 -1.42% more
296 RAKCERAMIC 25.4 178970 -0.39% more
297 RANFOUNDRY 153 11459 -1.35% more
298 RDFOOD 21 666605 0% more
299 RECKITTBEN 3560 710 -0.45% more
300 REGENTTEX 4 125707 -2.44% more
301 RELIANCE1 13.2 451248 -0.75% more
302 RELIANCINS 73.9 48618 0.14% more
303 RENATA 467.9 29688 -1.18% more
304 RENWICKJA 471.1 190 -1.07% more
305 REPUBLIC 34.6 172749 -1.98% more
306 RINGSHINE 3.1 134015 0% more
307 ROBI 31.8 1874701 0% more
308 RSRMSTEEL 7.9 30434 1.28% more
309 RUNNERAUTO 33.5 367397 -2.05% more
310 RUPALIBANK 19.9 110385 0% more
311 RUPALIINS 23.9 124722 -1.24% more
312 RUPALILIFE 91.4 202384 -0.33% more
313 SAFKOSPINN 14.5 42688 0.69% more
314 SAIFPOWER 6.7 706000 3.08% more
315 SAIHAMCOT 19.8 1970891 1.02% more
316 SAIHAMTEX 22.6 1728248 1.35% more
317 SALAMCRST 16 1022310 9.59% more
318 SALVO 31.3 951149 0.32% more
319 SAMATALETH 91.6 118764 3.97% more
320 SAMORITA 74.1 108722 1.65% more
321 SANDHANINS 21.6 127669 0% more
322 SAPORTL 45.8 1908162 -0.22% more
323 SBACBANK 7.1 66117 0% more
324 SEAPEARL 33.3 292692 0.6% more
325 SEMLFBSLGF 5.4 54457 0% more
326 SEMLIBBLSF 6.3 5399 -1.56% more
327 SHAHJABANK 18.3 31555 0% more
328 SHARPIND 17.2 269483 7.5% more
329 SHASHADNIM 18.4 242571 0.55% more
330 SHEPHERD 13.1 183989 1.55% more
331 SHURWID 6.8 635907 1.49% more
332 SHYAMPSUG 165.3 44302 2.04% more
333 SICL 21.4 110869 0% more
334 SILCOPHL 14.4 354554 1.41% more
335 SILVAPHL 10 231950 0% more
336 SIMTEX 24.3 1529473 0% more
337 SINGERBD 93 5366 0.11% more
338 SINOBANGLA 50.7 593138 1.2% more
339 SIPLC 58.6 306160 -0.51% more
340 SKTRIMS 8.1 16704 -1.22% more
341 SONALIANSH 182.4 34971 -0.05% more
342 SONALILIFE 65 58118 -0.31% more
343 SONALIPAPR 264.5 274016 1.22% more
344 SONARBAINS 30.4 59665 -0.33% more
345 SONARGAON 34.8 211507 -2.25% more
346 SOUTHEASTB 9.9 1200347 1.02% more
347 SPCERAMICS 15.8 473432 0.64% more
348 SPCL 52.2 1149226 0% more
349 SQUARETEXT 50.3 37298 0.8% more
350 SQURPHARMA 229.5 719631 -0.48% more
351 SSSTEEL 4.8 239140 0% more
352 STANCERAM 71 8584 -2.2% more
353 STANDARINS 41.9 97252 -1.18% more
354 STANDBANKL 5.7 1051025 -3.39% more
355 STYLECRAFT 52.5 17757 -0.19% more
356 SUMITPOWER 13.7 391601 -0.72% more
357 SUNLIFEINS 56.7 309647 -1.39% more
358 TAKAFULINS 34.5 1636 -0.58% more
359 TALLUSPIN 7.7 538095 -4.94% more
360 TAMIJTEX 125 85229 1.54% more
361 TECHNODRUG 32 451797 0.95% more
362 TILIL 48.6 205998 -0.61% more
363 TITASGAS 18.3 158099 -1.08% more
364 TOSRIFA 17.2 88161 0.58% more
365 TRUSTB1MF 2.9 269539 0% more
366 TRUSTBANK 19 1465413 -0.52% more
367 TUNGHAI 2.6 252019 0% more
368 UCB 10.1 818578 0% more
369 UNILEVERCL 2230 175 -0.07% more
370 UNIONCAP 4.7 433875 -2.08% more
371 UNIONINS 36.8 151251 -1.34% more
372 UNIQUEHRL 39.8 40240 -0.25% more
373 UNITEDFIN 12.7 269257 -0.78% more
374 UNITEDINS 44.5 16580 0.45% more
375 UPGDCL 127.1 28640 -0.86% more
376 USMANIAGL 34.2 9532 3.32% more
377 UTTARABANK 25.1 1142468 -0.79% more
378 UTTARAFIN 13.4 16205 0% more
379 VAMLRBBF 6.3 219234 3.28% more
380 VFSTDL 12.2 657101 1.67% more
381 WALTONHIL 424.5 17528 -0.38% more
382 WATACHEM 137 29933 -1.3% more
383 WMSHIPYARD 8.2 155062 0% more
384 YPL 17.5 63642 0% more
385 ZAHEENSPIN 5.3 70304 3.92% more
386 ZAHINTEX 6 15581 -1.64% more
387 ZEALBANGLA 138.9 1435 1.98% more
Nox nox Nox