Updated: 01:21:21 PM 07 Apr (Just Now)
DSEX: 5157.95 35.41 + 0.69% +
Trade: 128344 Volume: 196322840 Value: 4475.744 (mn)
+ Up: 277 + Down: 54 + Unchg: 58
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 464995 0% more
2 1STPRIMFMF 17.5 146341 0% more
3 AAMRANET 16.2 92953 0% more
4 AAMRATECH 13 13048 1.56% more
5 ABB1STMF 3.5 4521794 6.06% more
6 ABBANK 5.6 705592 -1.75% more
7 ACFL 17.7 616 -1.67% more
8 ACI 198.2 24134 0.1% more
9 ACIFORMULA 136.2 7731 0.44% more
10 ACMELAB 74.8 110118 0.54% more
11 ACMEPL 23.3 11734266 9.91% more
12 ACTIVEFINE 7 121276 2.94% more
13 ADNTEL 57.9 120234 1.22% more
14 ADVENT 14.1 105846 0% more
15 AFCAGRO 7.4 54382 -1.33% more
16 AFTABAUTO 28 70020 0.36% more
17 AGNISYSL 20.5 317324 0% more
18 AGRANINS 21 65338 -1.87% more
19 AIBL1STIMF 4.1 718398 2.5% more
20 AIL 28.6 51789 1.42% more
21 AL-HAJTEX 113.7 156234 2.62% more
22 ALARABANK 15.5 132970 -1.9% more
23 ALIF 5 221482 2.04% more
24 ALLTEX 13 122830 1.56% more
25 AMANFEED 22.7 73248 0.89% more
26 AMBEEPHA 760.2 522 0.21% more
27 AMCL(PRAN) 211.6 8794 0.05% more
28 ANLIMAYARN 19.2 5316 0% more
29 ANWARGALV 90.4 209692 1.69% more
30 AOL 16.1 79857 1.9% more
31 APEXFOODS 225.1 5390 0.49% more
32 APEXFOOT 186.5 21692 0.38% more
33 APEXSPINN 240.5 340408 2.47% more
34 APEXTANRY 76.2 139838 2.28% more
35 APOLOISPAT 3.7 2143569 8.82% more
36 ARAMIT 165 3036 -0.3% more
37 ARAMITCEM 11.4 17000 5.56% more
38 ARGONDENIM 16.7 226845 1.21% more
39 ASIAINS 39.3 576506 -0.51% more
40 ASIAPACINS 36.2 148997 -0.28% more
41 ASIATICLAB 85.9 1223301 -0.81% more
42 ATLASBANG 73.8 32715 9.99% more
43 AZIZPIPES 48 14239 1.91% more
44 BANGAS 121.3 64414 1.68% more
45 BANKASIA 21.2 547708 0.47% more
46 BARKAPOWER 7.7 67053 2.67% more
47 BATASHOE 844.9 1317 0.43% more
48 BATBC 213.4 65789 -0.09% more
49 BAYLEASING 4.9 480356 8.89% more
50 BBS 11.3 1810731 2.73% more
51 BBSCABLES 19.2 1001430 2.13% more
52 BDAUTOCA 198.9 423445 8.63% more
53 BDCOM 27.7 783944 2.21% more
54 BDFINANCE 13 127827 -1.52% more
55 BDLAMPS 142.7 18682 2.66% more
56 BDTHAI 12.6 2599039 7.69% more
57 BDTHAIFOOD 17.9 3154689 7.83% more
58 BDWELDING 16.2 42897 0.62% more
59 BEACHHATCH 30.3 94475 0.33% more
60 BEACONPHAR 97.9 90357 0.41% more
61 BENGALWTL 19.3 544867 4.89% more
62 BERGERPBL 1386.4 576 0.37% more
63 BESTHLDNG 12.7 167701 0% more
64 BGIC 33 13553 -0.3% more
65 BIFC 5.9 300591 9.26% more
66 BNICL 68.2 914780 -0.58% more
67 BPML 28.3 16107 3.28% more
68 BPPL 14.6 877237 2.82% more
69 BRACBANK 69 511535 1.17% more
70 BSC 107.5 83299 0.37% more
71 BSCPLC 136 19829 0.97% more
72 BSRMLTD 81.3 34692 -0.25% more
73 BSRMSTEEL 68.8 70872 1.18% more
74 BXPHARMA 114.5 156770 0.44% more
75 CAPITECGBF 6.6 174031 1.54% more
76 CAPMBDBLMF 11.6 1435918 -1.69% more
77 CAPMIBBLMF 8.4 438837 -1.18% more
78 CENTRALINS 39 131976 1.04% more
79 CENTRALPHL 9.1 343587 2.25% more
80 CITYBANK 30.5 1138107 1.67% more
81 CITYGENINS 99.1 245749 0% more
82 CLICL 62.5 911148 1.96% more
83 CNATEX 3.7 708053 5.71% more
84 CONFIDCEM 60 101390 1.35% more
85 CONTININS 24.9 158489 1.22% more
86 COPPERTECH 19.8 211745 2.06% more
87 CROWNCEMNT 49.3 1446 1.23% more
88 CRYSTALINS 78.8 127061 0.13% more
89 CVOPRL 150.5 88300 1.01% more
90 DACCADYE 16.5 101350 0.61% more
91 DAFODILCOM 91.6 549297 1.55% more
92 DBH 37.1 56189 -0.27% more
93 DBH1STMF 4.7 85429 0% more
94 DELTALIFE 71.8 30340 -0.42% more
95 DELTASPINN 5.7 81382 0% more
96 DESCO 23.2 21617 0% more
97 DESHBANDHU 16.6 463454 2.47% more
98 DGIC 20.2 46566 1% more
99 DHAKABANK 12.2 719347 0.83% more
100 DHAKAINS 37.1 38827 0% more
101 DOMINAGE 49.6 2259841 2.9% more
102 DOREENPWR 26.8 239298 0% more
103 DSHGARME 107.2 20850 0.28% more
104 DSSL 9.3 1292432 3.33% more
105 DULAMIACOT 115.7 1100 -0.17% more
106 DUTCHBANGL 41.2 30232 -0.24% more
107 EASTERNINS 52.1 45673 2.56% more
108 EASTLAND 20.2 321250 0.5% more
109 EASTRNLUB 1566.1 1720 0.8% more
110 EBL 26.4 724443 0.76% more
111 EBL1STMF 3.6 568521 -2.7% more
112 EBLNRBMF 3 1343761 0% more
113 ECABLES 124.2 16363 0.32% more
114 EGEN 21 616553 0.48% more
115 EHL 75.2 46013 0.13% more
116 EIL 26.8 208438 0% more
117 EMERALDOIL 15.4 73063 3.36% more
118 ENVOYTEX 48.5 34390 1.89% more
119 EPGL 16.2 199416 2.53% more
120 ESQUIRENIT 19.6 50342 -1.01% more
121 ETL 9.4 400485 1.08% more
122 EXIM1STMF 3.5 763594 2.94% more
123 FAMILYTEX 3.3 2335296 10% more
124 FARCHEM 16 299812 4.58% more
125 FAREASTFIN 2.3 7055987 9.52% more
126 FAREASTLIF 21 3103 2.44% more
127 FASFIN 2.3 5955124 9.52% more
128 FBFIF 3.1 375983 3.33% more
129 FEDERALINS 20.1 111328 0.5% more
130 FEKDIL 14.1 236621 1.44% more
131 FINEFOODS 495.6 26988 0.18% more
132 FIRSTFIN 5 147362 8.7% more
133 FORTUNE 13.8 68959 0.73% more
134 FUWANGCER 12.1 689755 4.31% more
135 FUWANGFOOD 10 171897 1.01% more
136 GBBPOWER 8.4 54557 1.2% more
137 GEMINISEA 112.5 14312 0.72% more
138 GENEXIL 25.4 365932 1.2% more
139 GENNEXT 3.6 1808405 5.88% more
140 GHAIL 12.3 860215 4.24% more
141 GHCL 18.6 74574 -2.11% more
142 GLDNJMF 5.9 132840 1.72% more
143 GLOBALINS 28 93979 0% more
144 GOLDENSON 12 2501662 5.26% more
145 GP 238.9 109028 -0.13% more
146 GPHISPAT 15.9 147714 1.92% more
147 GQBALLPEN 595.7 141473 0.37% more
148 GRAMEENS2 12.3 47384 0.82% more
149 GREENDELMF 3.5 24273 6.06% more
150 GREENDELT 52 4658 0.78% more
151 GSPFINANCE 4.8 381819 9.09% more
152 HAKKANIPUL 81.9 650962 3.8% more
153 HAMI 166.6 36965 0.54% more
154 HEIDELBCEM 230.3 11142 -0.43% more
155 HFL 13 232529 -0.76% more
156 HRTEX 18.9 29885 2.16% more
157 HWAWELLTEX 40.6 44260 1% more
158 IBNSINA 312.9 6272 0.51% more
159 IBP 13.1 1041445 2.34% more
160 ICB 37 61895 -0.27% more
161 ICB3RDNRB 4.4 18774 0% more
162 ICBAGRANI1 6.5 22500 0% more
163 ICBAMCL2ND 5.7 12495 0% more
164 ICBEPMF1S1 5.3 806727 0% more
165 ICBIBANK 3 35874 3.45% more
166 ICBSONALI1 4.5 192513 0% more
167 ICICL 21.1 120025 -0.47% more
168 IDLC 39.7 177908 0.25% more
169 IFADAUTOS 20.9 170759 1.95% more
170 IFIC 5.1 1808350 0% more
171 IFIC1STMF 4.1 2434598 2.5% more
172 IFILISLMF1 4 69308 0% more
173 ILFSL 2.5 5922484 8.7% more
174 INDEXAGRO 63.1 19233 0% more
175 INTECH 38.8 1208948 3.74% more
176 INTRACO 17.7 63860 0% more
177 IPDC 18.4 608335 1.1% more
178 ISLAMIBANK 38.4 130703 1.05% more
179 ISLAMICFIN 10.8 214250 4.85% more
180 ISLAMIINS 37.4 15507 0.81% more
181 ISNLTD 74 239445 -0.67% more
182 ITC 37.9 104021 0.53% more
183 JAMUNABANK 22.6 737727 0.44% more
184 JAMUNAOIL 171 15130 0.29% more
185 JANATAINS 31.9 1279913 0.95% more
186 JHRML 42.1 31282 0% more
187 JMISMDL 120.2 2379 3.44% more
188 JUTESPINN 213.5 1533 0.52% more
189 KARNAPHULI 29.7 87496 0.34% more
190 KAY&QUE 459.7 72489 1.21% more
191 KBPPWBIL 48.4 2702949 1.47% more
192 KDSALTD 45.8 2219546 6.76% more
193 KEYACOSMET 5 846773 0% more
194 KOHINOOR 507 1036 0.34% more
195 KPCL 10.5 196454 0.96% more
196 KPPL 15.6 381242 0% more
197 KTL 9.3 123614 0% more
198 LANKABAFIN 14.5 324466 0% more
199 LEGACYFOOT 63.1 574436 3.95% more
200 LHB 0 301097 0.59% more
201 LIBRAINFU 628.8 1385 0.53% more
202 LINDEBD 762.4 2117 0.46% more
203 LOVELLO 74.9 4218932 9.99% more
204 LRBDL 9.9 95795 3.13% more
205 LRGLOBMF1 3.3 34803 6.45% more
206 MAGURAPLEX 80.6 53298 1.38% more
207 MAKSONSPIN 5.9 113598 0% more
208 MALEKSPIN 26.4 523342 -0.38% more
209 MARICO 2737 975 0.08% more
210 MATINSPINN 45.2 23115 0.22% more
211 MBL1STMF 3.9 93500 0% more
212 MEGCONMILK 32.8 130936 5.81% more
213 MEGHNACEM 32 502 0.95% more
214 MEGHNAINS 28 477104 1.45% more
215 MEGHNALIFE 52.7 47845 -0.38% more
216 MEGHNAPET 26.7 29200 -1.48% more
217 MERCANBANK 8.6 442773 1.18% more
218 MERCINS 23.7 45242 -0.84% more
219 METROSPIN 9 83878 2.27% more
220 MHSML 17.7 423891 3.51% more
221 MIDASFIN 6.3 38232 8.62% more
222 MIDLANDBNK 15.8 409222 1.94% more
223 MIRACLEIND 26.7 34016 5.12% more
224 MIRAKHTER 27.3 129343 1.49% more
225 MITHUNKNIT 16 2454 0.63% more
226 MJLBD 87.6 45710 0% more
227 MLDYEING 8.4 340318 1.2% more
228 MONNOAGML 345.8 6608 1.68% more
229 MONNOCERA 79.8 131215 1.92% more
230 MONNOFABR 21.4 1057619 1.9% more
231 MONOSPOOL 89.5 60455 1.02% more
232 MPETROLEUM 200 13587 0% more
233 MTB 12.6 79984 0.8% more
234 NAHEEACP 20.7 325374 3.5% more
235 NATLIFEINS 96.1 27732 -1.13% more
236 NAVANACNG 20.3 18278 0.5% more
237 NAVANAPHAR 56.2 160501 1.44% more
238 NBL 4.4 837030 -2.22% more
239 NCCBANK 12.7 402178 0% more
240 NCCBLMF1 4.4 8848 2.33% more
241 NEWLINE 6 342878 9.09% more
242 NFML 14.8 710009 2.78% more
243 NHFIL 22.7 65744 0% more
244 NITOLINS 27.7 23594 0% more
245 NORTHERN 113.2 859 1.89% more
246 NORTHRNINS 28.6 22859 1.78% more
247 NPOLYMER 26.5 30068 0.76% more
248 NRBBANK 7 326764 1.45% more
249 NRBCBANK 7.1 21729 -1.39% more
250 NTC 158 529 0.51% more
251 NTLTUBES 60 64898 1.18% more
252 NURANI 3.4 162202 6.25% more
253 OAL 6.4 362126 3.23% more
254 OIMEX 13.3 104492 2.31% more
255 OLYMPIC 142.4 107590 -0.7% more
256 ONEBANKPLC 7.1 142721 0% more
257 ORIONINFU 326.2 181357 0.25% more
258 ORIONPHARM 27.8 104876 0% more
259 PADMALIFE 17 72736 -0.58% more
260 PADMAOIL 176.8 3248 0.06% more
261 PARAMOUNT 50.6 59399 2.43% more
262 PDL 5.9 61421 1.72% more
263 PENINSULA 20.7 336236 0.49% more
264 PEOPLESINS 43.2 1373991 1.89% more
265 PF1STMF 5.1 344241 0% more
266 PHARMAID 538 3237 0% more
267 PHENIXINS 29.7 169634 0% more
268 PHOENIXFIN 4.1 527171 7.89% more
269 PHPMF1 3.3 864799 0% more
270 PIONEERINS 48.5 97964 0.83% more
271 PLFSL 2.3 11850396 9.52% more
272 POPULAR1MF 3.1 1395588 3.33% more
273 POPULARLIF 47.9 47584 1.48% more
274 POWERGRID 29.1 10688 0.34% more
275 PRAGATIINS 68.5 180750 0.59% more
276 PRAGATILIF 191.2 110836 2.74% more
277 PREMIERBAN 4.9 155993 0% more
278 PREMIERCEM 38 21328 0% more
279 PREMIERLEA 2.5 6815969 8.7% more
280 PRIME1ICBA 4.4 16188 2.33% more
281 PRIMEBANK 31.3 624160 1.95% more
282 PRIMEFIN 4.1 788192 7.89% more
283 PRIMEINSUR 32.3 27019 1.57% more
284 PRIMELIFE 33.7 10881 0.6% more
285 PRIMETEX 19 62318 2.15% more
286 PROGRESLIF 39.5 12563 1.28% more
287 PROVATIINS 30.9 95894 0.65% more
288 PTL 53.7 83824 0.94% more
289 PUBALIBANK 36.1 52858 0.56% more
290 PURABIGEN 20.5 22584 0.99% more
291 QUASEMIND 38.5 346300 0.79% more
292 QUEENSOUTH 11.1 268128 0.91% more
293 RAHIMAFOOD 109.1 61564 -0.64% more
294 RAHIMTEXT 196.7 40181 2.23% more
295 RAKCERAMIC 22.6 67757 2.26% more
296 RANFOUNDRY 157.9 153795 -1.13% more
297 RDFOOD 19.8 348610 2.06% more
298 RECKITTBEN 3480 171 -0.03% more
299 REGENTTEX 4.4 347477 10% more
300 RELIANCE1 11.6 518224 0% more
301 RELIANCINS 67.1 4766 2.13% more
302 RENATA 413 9957 0.51% more
303 RENWICKJA 499.9 826 -1.21% more
304 REPUBLIC 31.5 32100 0.96% more
305 RINGSHINE 3.5 506301 0% more
306 ROBI 28.4 1350390 0.71% more
307 RSRMSTEEL 8.2 34105 3.8% more
308 RUNNERAUTO 40.3 1580757 9.81% more
309 RUPALIBANK 16.8 98246 1.2% more
310 RUPALIINS 22.1 34801 0.45% more
311 RUPALILIFE 79.6 89935 0.38% more
312 SAFKOSPINN 16 70474 3.9% more
313 SAIFPOWER 7.1 380164 2.9% more
314 SAIHAMCOT 19.2 849277 4.35% more
315 SAIHAMTEX 17.7 644608 0% more
316 SALAMCRST 16.4 334254 1.23% more
317 SALVO 31.7 1220153 2.92% more
318 SAMATALETH 80 68096 0.25% more
319 SAMORITA 68.4 5546 1.18% more
320 SANDHANINS 19.6 77250 0% more
321 SAPORTL 50.3 1653160 0% more
322 SBACBANK 6.4 118101 -1.54% more
323 SEAPEARL 37.3 595099 3.32% more
324 SEMLFBSLGF 5.1 132701 2% more
325 SEMLIBBLSF 6.1 18000 0% more
326 SHAHJABANK 17.4 629997 -0.57% more
327 SHARPIND 16.4 21544 0.61% more
328 SHASHADNIM 18.9 147173 2.16% more
329 SHEPHERD 13.4 189391 4.69% more
330 SHURWID 6.5 34380 3.17% more
331 SHYAMPSUG 155.1 4001 3.33% more
332 SICL 20.4 62368 0% more
333 SILCOPHL 14.5 1135401 2.84% more
334 SILVAPHL 11.7 1715569 2.63% more
335 SIMTEX 23.8 1884258 2.15% more
336 SINGERBD 85.8 16994 -0.81% more
337 SINOBANGLA 47.6 822544 1.71% more
338 SIPLC 67.9 1197008 6.26% more
339 SKTRIMS 9 62561 1.12% more
340 SLIPLC 56.2 39194 0.54% more
341 SONALIANSH 152.4 9567 0.93% more
342 SONALIPAPR 227 96003 1.84% more
343 SONARBAINS 26.8 37497 0.75% more
344 SONARGAON 39.5 364302 0.25% more
345 SOUTHEASTB 9.4 245346 0% more
346 SPCERAMICS 20.6 2183670 6.19% more
347 SPCL 47.9 379594 1.48% more
348 SQUARETEXT 47.7 3060 0.42% more
349 SQURPHARMA 210 182422 0.1% more
350 SSSTEEL 5.2 362163 6.12% more
351 STANCERAM 66.8 2761 -0.74% more
352 STANDARINS 37.5 47001 1.35% more
353 STANDBANKL 5.1 1181467 -1.92% more
354 STYLECRAFT 51 3504 0% more
355 SUMITPOWER 13.8 177149 1.47% more
356 SUNLIFEINS 61.9 919762 -0.96% more
357 TAKAFULINS 31.1 25638 0.32% more
358 TALLUSPIN 7.9 100443 0% more
359 TAMIJTEX 112 6869 2.85% more
360 TB15Y0339 112 2000 -1.82% more
361 TB2Y0727 101.34 5000 -0.47% more
362 TB2Y0826 100.21 22000 -0.51% more
363 TECHNODRUG 37.2 4420757 5.98% more
364 TILIL 44.2 251856 0.68% more
365 TITASGAS 16.5 49535 1.23% more
366 TOSRIFA 16.9 360429 1.81% more
367 TRUSTB1MF 3.1 492524 0% more
368 TRUSTBANK 17.4 243979 0% more
369 TUNGHAI 3.6 383720 5.88% more
370 UCB 9.2 985551 -1.08% more
371 UNILEVERCL 2120 607 -2.02% more
372 UNIONCAP 5.2 329380 8.33% more
373 UNIONINS 32.8 55791 0.31% more
374 UNIQUEHRL 37.9 106181 0.8% more
375 UNITEDFIN 12.1 70495 0.83% more
376 UNITEDINS 40.6 17018 0.25% more
377 UPGDCL 115.4 8542 0.79% more
378 USMANIAGL 34.8 2495 1.75% more
379 UTTARABANK 25.2 495771 0.8% more
380 UTTARAFIN 12.8 85225 -2.29% more
381 VAMLRBBF 5.9 27057 1.72% more
382 VFSTDL 11.6 890075 3.57% more
383 WALTONHIL 371.9 5266 0.13% more
384 WATACHEM 125.5 7967 2.53% more
385 WMSHIPYARD 9.1 623338 4.6% more
386 YPL 17.1 197624 1.18% more
387 ZAHEENSPIN 5.7 40679 3.64% more
388 ZAHINTEX 6.8 43966 3.03% more
389 ZEALBANGLA 128 5308 0% more
Nox nox Nox