Updated: 12:23:42 PM 26 Feb (Just Now)
DSEX: 5599.16 44.33 + 0.8% +
Trade: 116582 Volume: 196100978 Value: 5346.536 (mn)
+ Up: 277 + Down: 57 + Unchg: 51
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 219825 3.57% more
2 1STPRIMFMF 19.2 77656 1.05% more
3 AAMRANET 17.2 134514 1.78% more
4 AAMRATECH 12.3 48114 2.5% more
5 ABB1STMF 2.9 1881086 3.57% more
6 ABBANK 6.6 2577815 1.54% more
7 ACFL 18 7701 0% more
8 ACI 224.9 494062 2.13% more
9 ACIFORMULA 150 124772 0.54% more
10 ACMELAB 81 539327 1.5% more
11 ACMEPL 16.6 657083 0.61% more
12 ACTIVEFINE 7.1 545148 4.41% more
13 ADNTEL 65.4 188849 0.46% more
14 ADVENT 14.1 78886 0% more
15 AFCAGRO 7.4 46079 1.37% more
16 AFTABAUTO 29.4 100132 1.38% more
17 AGNISYSL 22.2 544721 0.45% more
18 AGRANINS 23.6 10166 0% more
19 AIBL1STIMF 3.9 126790 0% more
20 AIL 29 363852 2.84% more
21 AL-HAJTEX 130.7 69706 1.08% more
22 ALARABANK 16.5 420115 1.23% more
23 ALIF 4.6 67420 2.22% more
24 ALLTEX 15.3 277289 0.66% more
25 AMANFEED 24.5 131347 1.24% more
26 AMBEEPHA 789 559 1.43% more
27 AMCL(PRAN) 216.5 3867 0.56% more
28 ANLIMAYARN 19.7 13333 0.51% more
29 ANWARGALV 103.8 415902 0.58% more
30 AOL 16.2 166017 1.89% more
31 APEXFOODS 236.9 7922 0.3% more
32 APEXFOOT 191.9 20906 0.31% more
33 APEXSPINN 212.9 60388 -0.56% more
34 APEXTANRY 70 11439 -0.14% more
35 APOLOISPAT 2.9 2213488 7.41% more
36 ARAMIT 174 4116 0.46% more
37 ARAMITCEM 12 29415 0.84% more
38 ARGONDENIM 17.6 69400 0.57% more
39 ASIAINS 41.5 262227 -0.95% more
40 ASIAPACINS 38.7 66360 -0.26% more
41 ASIATICLAB 61.4 321915 0.16% more
42 ATLASBANG 57.2 131 0.7% more
43 AZIZPIPES 54 63611 0.19% more
44 BANGAS 125.8 45866 1.21% more
45 BARKAPOWER 8.2 211848 1.23% more
46 BATASHOE 845 1024 1.03% more
47 BATBC 274 136080 -1.4% more
48 BAYLEASING 5.8 1380574 9.43% more
49 BBS 10.4 502671 0% more
50 BBSCABLES 16.9 480168 0% more
51 BDAUTOCA 150.3 221749 5.18% more
52 BDCOM 27.8 793264 2.21% more
53 BDFINANCE 13.3 61341 2.31% more
54 BDLAMPS 147.3 18333 1.31% more
55 BDTHAI 11.7 728436 0% more
56 BDTHAIFOOD 17.4 3558254 -1.14% more
57 BDWELDING 19.2 59513 -1.54% more
58 BEACHHATCH 33.1 411901 3.76% more
59 BEACONPHAR 108.8 158787 0.46% more
60 BENGALWTL 18.7 314569 2.75% more
61 BERGERPBL 1440.5 4461 -0.03% more
62 BESTHLDNG 13.3 147952 1.53% more
63 BEXIMCO 110.1 10 0% more
64 BGIC 34 18641 -0.29% more
65 BIFC 5.5 130796 10% more
66 BNICL 56 141674 0.9% more
67 BPML 29.4 82861 1.38% more
68 BPPL 15.7 655945 1.29% more
69 BRACBANK 87.8 1851420 -1.46% more
70 BSC 115.8 431266 0.52% more
71 BSCPLC 145.3 59524 -0.55% more
72 BSRMLTD 83.9 29534 -0.24% more
73 BSRMSTEEL 74.5 101130 2.19% more
74 BXPHARMA 131.2 1053931 3.55% more
75 CAPITECGBF 7 156645 0% more
76 CAPMBDBLMF 10 263303 -0.99% more
77 CAPMIBBLMF 8.3 20795 0% more
78 CENTRALINS 42.4 509422 0.95% more
79 CENTRALPHL 9 210463 0% more
80 CITYBANK 33.3 11895421 3.42% more
81 CITYGENINS 85.3 111184 -0.7% more
82 CLICL 58.6 307537 0.17% more
83 CNATEX 2.9 814263 0% more
84 CONFIDCEM 68.5 655482 4.74% more
85 CONTININS 25.8 102923 0% more
86 COPPERTECH 20.2 196447 -0.49% more
87 CROWNCEMNT 51.2 305 0.39% more
88 CRYSTALINS 77.3 38168 1.44% more
89 CVOPRL 167.6 122048 0.9% more
90 DACCADYE 18.6 50749 0% more
91 DAFODILCOM 58.8 101160 0.17% more
92 DBH 38.8 43615 -0.51% more
93 DBH1STMF 4.7 747010 0% more
94 DELTALIFE 77 43052 1.72% more
95 DELTASPINN 5.9 89186 1.72% more
96 DESCO 23.8 35259 0.85% more
97 DESHBANDHU 17 505401 3.03% more
98 DGIC 21.7 14755 0.46% more
99 DHAKABANK 14 4934422 1.45% more
100 DHAKAINS 39.5 16874 0.25% more
101 DOMINAGE 36.7 436759 -0.27% more
102 DOREENPWR 29.2 248704 0% more
103 DSHGARME 111.9 6235 -0.89% more
104 DSSL 8.9 600088 2.3% more
105 DULAMIACOT 138.6 50866 2.9% more
106 DUTCHBANGL 44.2 973215 4.25% more
107 EASTERNINS 54.3 13405 0.74% more
108 EASTLAND 21.7 22721 1.4% more
109 EASTRNLUB 1594.6 3359 0.56% more
110 EBL 28.8 4872297 2.49% more
111 EBL1STMF 3.8 12816 2.7% more
112 EBLNRBMF 2.7 719429 3.85% more
113 ECABLES 118.9 283 0.51% more
114 EGEN 22.5 808621 1.81% more
115 EHL 80 56112 0.5% more
116 EIL 29.2 92773 0% more
117 EMERALDOIL 15.2 260800 2.01% more
118 ENVOYTEX 52.2 104924 1.16% more
119 EPGL 17.3 244009 0% more
120 ESQUIRENIT 20.5 150276 0.49% more
121 ETL 9.9 982475 0% more
122 EXIM1STMF 3.1 250236 3.33% more
123 FAMILYTEX 2.2 4775129 10% more
124 FARCHEM 14.2 68027 1.43% more
125 FAREASTFIN 1.7 956819 6.25% more
126 FAREASTLIF 24.2 7810 0.83% more
127 FASFIN 1.7 205637 6.25% more
128 FBFIF 2.9 32395 0% more
129 FEDERALINS 20.9 21378 0.48% more
130 FEKDIL 14.7 453942 0.68% more
131 FINEFOODS 469 17682 -0.42% more
132 FIRSTFIN 5.2 370169 4% more
133 FORTUNE 14.9 151725 0.68% more
134 FUWANGCER 12 805603 2.56% more
135 FUWANGFOOD 10 427771 -0.99% more
136 GBBPOWER 8.7 215102 3.57% more
137 GEMINISEA 122 10827 0.33% more
138 GENEXIL 28.2 556225 1.44% more
139 GENNEXT 2.9 858799 3.57% more
140 GHAIL 11.6 1096149 2.65% more
141 GHCL 19.8 53395 1.54% more
142 GLDNJMF 6.1 424766 0% more
143 GLOBALINS 29.5 83624 0.34% more
144 GOLDENSON 10.4 419761 1.96% more
145 GP 262 334150 -1.17% more
146 GPHISPAT 17.5 374491 2.34% more
147 GQBALLPEN 525.6 23670 -1.43% more
148 GRAMEENS2 12.5 59904 -0.79% more
149 GREENDELMF 3.2 100035 0% more
150 GREENDELT 57.5 101187 0% more
151 GSPFINANCE 4.9 1912176 8.89% more
152 HAKKANIPUL 75 141403 0.13% more
153 HAMI 152.6 61258 1.26% more
154 HEIDELBCEM 237.9 838 1.41% more
155 HFL 7.4 37138 5.71% more
156 HRTEX 17.9 30380 0% more
157 HWAWELLTEX 42.3 25111 0.24% more
158 IBNSINA 330.1 82945 0.06% more
159 IBP 14.1 1097867 0.71% more
160 ICB 41.5 91315 2.72% more
161 ICB3RDNRB 4.5 2475 2.27% more
162 ICBAGRANI1 6.5 42050 -1.52% more
163 ICBAMCL2ND 6 42874 -1.64% more
164 ICBEPMF1S1 4.9 4757 -2% more
165 ICBIBANK 3.3 3847238 10% more
166 ICBSONALI1 4.5 71898 2.27% more
167 ICICL 22.9 90744 0.44% more
168 IDLC 42.1 330201 0.48% more
169 IFADAUTOS 22.6 397287 2.26% more
170 IFIC 6.2 7777185 3.33% more
171 IFIC1STMF 3 568389 3.45% more
172 IFILISLMF1 4.1 139107 0% more
173 ILFSL 1.6 1321153 6.67% more
174 INDEXAGRO 69.2 8851 0.14% more
175 INTECH 36.8 2718876 7.92% more
176 INTRACO 19.5 104179 1.04% more
177 IPDC 20.4 731811 0.49% more
178 ISLAMIBANK 45 665019 2.04% more
179 ISLAMICFIN 12 691672 0.84% more
180 ISLAMIINS 39.2 1505 -0.25% more
181 ISNLTD 76.1 229861 1.47% more
182 ITC 39.9 161540 0.5% more
183 JAMUNABANK 26.1 4181121 2.35% more
184 JAMUNAOIL 177 23215 0.51% more
185 JANATAINS 26 34779 1.17% more
186 JHRML 45.2 65245 -0.66% more
187 JMISMDL 128.8 9033 0.78% more
188 JUTESPINN 236 27271 1.37% more
189 KARNAPHULI 30.8 120950 0.98% more
190 KAY&QUE 505 123946 0.22% more
191 KBPPWBIL 52 1857452 2.56% more
192 KDSALTD 42.5 98067 0.47% more
193 KEYACOSMET 5.6 661569 1.82% more
194 KOHINOOR 521.4 5044 0.77% more
195 KPCL 11 103736 0.92% more
196 KPPL 16.5 977142 -0.6% more
197 KTL 9.6 108571 1.05% more
198 LANKABAFIN 15.7 673786 1.95% more
199 LEGACYFOOT 57.7 110327 0.17% more
200 LHB 54.2 336279 0.56% more
201 LIBRAINFU 673.3 1780 0.24% more
202 LINDEBD 838.5 2112 0.32% more
203 LOVELLO 68.7 492472 1.18% more
204 LRBDL 9.9 135777 0% more
205 LRGLOBMF1 3.1 5821 3.33% more
206 MAGURAPLEX 91 33866 1% more
207 MAKSONSPIN 5.9 192197 0% more
208 MALEKSPIN 29.2 583031 0.34% more
209 MARICO 2880 1000 1.02% more
210 MATINSPINN 48.2 22557 0.21% more
211 MBL1STMF 4 171210 0% more
212 MEGCONMILK 28.4 273472 5.58% more
213 MEGHNACEM 33.8 10082 -0.88% more
214 MEGHNAINS 30.6 375392 0.33% more
215 MEGHNALIFE 55 161016 -0.36% more
216 MEGHNAPET 26.2 67938 1.16% more
217 MERCANBANK 8.9 1804835 1.14% more
218 MERCINS 24.8 1905 0.4% more
219 METROSPIN 8.9 5317 1.14% more
220 MHSML 19.5 784436 -0.51% more
221 MIDASFIN 7 191659 4.48% more
222 MIDLANDBNK 18 812698 1.69% more
223 MIRACLEIND 32.3 49967 0.94% more
224 MIRAKHTER 29.4 144397 0% more
225 MITHUNKNIT 16.6 505 5.06% more
226 MJLBD 93.2 30920 0% more
227 MLDYEING 9 1113589 1.12% more
228 MONNOAGML 382.4 19052 0.71% more
229 MONNOCERA 87.7 171179 0.23% more
230 MONNOFABR 24.5 1873657 3.81% more
231 MONOSPOOL 100.3 155489 1.62% more
232 MPETROLEUM 201.6 3640 0.3% more
233 MTB 13.8 967200 2.22% more
234 NAHEEACP 22.5 608969 -1.32% more
235 NATLIFEINS 104.1 16555 0% more
236 NAVANACNG 21.2 23632 0.95% more
237 NAVANAPHAR 62.4 240290 2.46% more
238 NBL 5 3049830 4.17% more
239 NCCBANK 13 672021 0.78% more
240 NCCBLMF1 4.2 11100 0% more
241 NEWLINE 5.2 55029 1.96% more
242 NFML 16 859687 -0.62% more
243 NHFIL 25.1 178312 1.21% more
244 NITOLINS 29.7 85098 0.34% more
245 NORTHERN 116.8 41997 9.98% more
246 NORTHRNINS 30.6 10600 0.33% more
247 NPOLYMER 28.1 23956 1.44% more
248 NRBBANK 7.2 346916 2.86% more
249 NRBCBANK 6.5 291899 0% more
250 NTC 169.5 4581 1.38% more
251 NTLTUBES 63.3 47507 -0.94% more
252 NURANI 2.7 59478 0% more
253 OAL 6.4 154163 3.23% more
254 OIMEX 13.3 131820 2.31% more
255 OLYMPIC 160 248757 0.57% more
256 ONEBANKPLC 8.2 2741687 1.23% more
257 ORIONINFU 383.8 626985 3.73% more
258 ORIONPHARM 31.1 124650 1.3% more
259 PADMALIFE 17.6 15156 0.57% more
260 PADMAOIL 182 70420 0% more
261 PARAMOUNT 53.9 180577 0.19% more
262 PDL 4.6 118393 0% more
263 PENINSULA 22.1 221341 0% more
264 PEOPLESINS 40.7 70106 0.74% more
265 PF1STMF 5.1 160575 2% more
266 PHARMAID 570 3492 0.16% more
267 PHENIXINS 31.3 53974 0.32% more
268 PHOENIXFIN 4.5 1267085 4.65% more
269 PHPMF1 2.8 657996 3.7% more
270 PIONEERINS 53.2 85555 0% more
271 PLFSL 1.7 1839463 6.25% more
272 POPULAR1MF 2.8 284453 3.7% more
273 POPULARLIF 51.6 110744 0.19% more
274 POWERGRID 31.6 18675 0% more
275 PRAGATIINS 76.4 116822 0.53% more
276 PRAGATILIF 243.5 84782 2.18% more
277 PREMIERBAN 5.6 910725 3.7% more
278 PREMIERCEM 39.5 40351 1.28% more
279 PREMIERLEA 1.8 396461 5.88% more
280 PRIME1ICBA 4.5 10019 2.27% more
281 PRIMEBANK 34.3 719134 0% more
282 PRIMEFIN 4 2535480 8.11% more
283 PRIMEINSUR 32.9 17244 0.3% more
284 PRIMELIFE 36.6 2596 -0.27% more
285 PRIMETEX 15 80049 4.9% more
286 PROGRESLIF 44.2 13772 -0.67% more
287 PROVATIINS 32.7 92361 0.93% more
288 PTL 55.9 337013 0.9% more
289 PUBALIBANK 40.1 345864 0.25% more
290 PURABIGEN 21.9 14506 0.92% more
291 QUASEMIND 41.7 236691 0.24% more
292 QUEENSOUTH 11.7 541969 2.63% more
293 RAHIMAFOOD 144 116361 0.21% more
294 RAHIMTEXT 215 27348 -0.19% more
295 RAKCERAMIC 24.4 155718 -1.61% more
296 RANFOUNDRY 150.8 4219 1.69% more
297 RDFOOD 21.3 988923 -0.47% more
298 RECKITTBEN 3564 1016 0.05% more
299 REGENTTEX 4.1 86253 0% more
300 RELIANCE1 13.5 682342 -0.74% more
301 RELIANCINS 74.4 11687 1.5% more
302 RENATA 456.3 12733 -0.39% more
303 RENWICKJA 553.4 2317 7.46% more
304 REPUBLIC 33.8 41242 0.6% more
305 RINGSHINE 3.4 624706 0% more
306 ROBI 32.5 9883423 2.52% more
307 RSRMSTEEL 8.1 16798 1.25% more
308 RUNNERAUTO 34 142527 0.29% more
309 RUPALIBANK 19.9 243994 1.53% more
310 RUPALIINS 23.5 28891 0.43% more
311 RUPALILIFE 88 89363 0.69% more
312 SAFKOSPINN 13.9 21478 -2.8% more
313 SAIFPOWER 6.5 339375 0% more
314 SAIHAMCOT 21.1 1202887 0.48% more
315 SAIHAMTEX 22.4 435034 0.9% more
316 SALAMCRST 16.4 996343 7.89% more
317 SALVO 33.4 2385724 3.73% more
318 SAMATALETH 95.2 60379 -1.45% more
319 SAMORITA 71.8 11746 0.56% more
320 SANDHANINS 21 139714 -0.94% more
321 SAPORTL 47.8 2018790 1.92% more
322 SBACBANK 7.3 467630 4.29% more
323 SEAPEARL 33.8 476039 3.05% more
324 SEMLFBSLGF 5.4 17040 0% more
325 SEMLIBBLSF 6.3 7369 1.61% more
326 SHAHJABANK 18.6 143349 1.09% more
327 SHARPIND 17.2 105810 1.78% more
328 SHASHADNIM 18.7 398124 2.19% more
329 SHEPHERD 13.4 256573 0.75% more
330 SHURWID 6.6 131991 0% more
331 SHYAMPSUG 168.6 14302 0.12% more
332 SICL 21 81760 -0.47% more
333 SILCOPHL 14.8 169511 -1.33% more
334 SILVAPHL 10.1 238515 1% more
335 SIMTEX 24.1 743613 0.84% more
336 SINOBANGLA 51.9 438841 -0.76% more
337 SIPLC 60.9 358578 1.84% more
338 SKTRIMS 8.5 152707 0% more
339 SONALIANSH 175.1 24011 0.29% more
340 SONALILIFE 62.4 91202 -1.73% more
341 SONALIPAPR 256.2 94120 0.87% more
342 SONARBAINS 28.9 17615 0% more
343 SONARGAON 43.8 1115209 2.1% more
344 SOUTHEASTB 9.8 365268 2.08% more
345 SPCERAMICS 17.1 4130455 9.62% more
346 SPCL 50.6 490770 -0.2% more
347 SQUARETEXT 50 16376 0.4% more
348 SQURPHARMA 225.7 234226 -0.18% more
349 SSSTEEL 4.7 204660 2.17% more
350 STANCERAM 73.8 2211 1.51% more
351 STANDARINS 40.8 50502 -0.73% more
352 STANDBANKL 5.8 499863 5.45% more
353 STYLECRAFT 52.3 3236 1.55% more
354 SUMITPOWER 14.6 1246300 4.29% more
355 SUNLIFEINS 53.9 305299 0.19% more
356 TAKAFULINS 33.7 2657 2.43% more
357 TALLUSPIN 8.3 421276 1.22% more
358 TAMIJTEX 124.8 51145 -0.56% more
359 TECHNODRUG 31.5 321932 0.96% more
360 TILIL 46.2 132456 0.43% more
361 TITASGAS 17.5 149532 1.74% more
362 TOSRIFA 17.2 87024 1.18% more
363 TRUSTB1MF 2.7 530074 0% more
364 TRUSTBANK 19 3950835 1.06% more
365 TUNGHAI 2.5 246127 0% more
366 UCB 10.2 1029638 2% more
367 UNILEVERCL 2231.6 165 0.09% more
368 UNIONCAP 5.5 3421113 10% more
369 UNIONINS 35.7 95400 0.28% more
370 UNIQUEHRL 39.5 73033 0.77% more
371 UNITEDFIN 12.9 212524 1.57% more
372 UNITEDINS 43.6 24221 1.87% more
373 UPGDCL 126 14140 0.08% more
374 USMANIAGL 38 64923 4.68% more
375 UTTARABANK 25.9 6814429 2.37% more
376 UTTARAFIN 13.6 172591 4.62% more
377 VAMLRBBF 6 111 0% more
378 VFSTDL 11.9 726932 0.85% more
379 WALTONHIL 415.8 6373 -0.07% more
380 WATACHEM 138.1 26827 0.51% more
381 WMSHIPYARD 8.5 301788 -1.16% more
382 YPL 16.5 151764 0% more
383 ZAHEENSPIN 5.1 210951 -3.77% more
384 ZAHINTEX 6.5 123512 3.17% more
385 ZEALBANGLA 141 4675 -2.02% more
Nox nox Nox