Updated: 12:59:31 PM 18 Feb (Just Now)
DSEX: 5538.34 -32.26 - -0.58% -
Trade: 158355 Volume: 220415106 Value: 5934.65 (mn)
+ Up: 101 + Down: 230 + Unchg: 56
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 346619 -3.45% more
2 1STPRIMFMF 19.8 210916 -0.5% more
3 AAMRANET 17.4 221483 2.35% more
4 AAMRATECH 12.7 415119 4.1% more
5 ABB1STMF 3 2086161 0% more
6 ABBANK 6.7 11159360 -2.9% more
7 ACFL 18.2 17649 0% more
8 ACI 223 322227 -0.89% more
9 ACIFORMULA 146 60338 -3.69% more
10 ACMELAB 80.9 802354 -1.82% more
11 ACMEPL 16.9 1058014 0.6% more
12 ACTIVEFINE 6.9 203697 -1.43% more
13 ADNTEL 65.9 1086859 2.49% more
14 ADVENT 14.2 107896 -1.39% more
15 AFCAGRO 6.7 171549 -4.29% more
16 AFTABAUTO 30.8 111284 -0.65% more
17 AGNISYSL 22 1109631 1.85% more
18 AGRANINS 24.4 19176 0% more
19 AIBL1STIMF 3.9 997320 2.63% more
20 AIL 28.3 167024 -1.05% more
21 AL-HAJTEX 141.6 115266 -1.8% more
22 ALARABANK 16 287240 -1.84% more
23 ALIF 4.5 319135 -4.26% more
24 ALLTEX 14.9 165051 0% more
25 AMANFEED 24.4 440983 0% more
26 AMBEEPHA 777 449 -0.94% more
27 AMCL(PRAN) 218 6581 -1.76% more
28 ANLIMAYARN 19 13647 0.53% more
29 ANWARGALV 102.8 1306455 1.38% more
30 AOL 15.9 763045 -2.45% more
31 APEXFOODS 240.5 19481 -0.87% more
32 APEXFOOT 194.6 116856 0.36% more
33 APEXSPINN 209.9 71464 -1.59% more
34 APEXTANRY 71 22585 -0.84% more
35 APOLOISPAT 2.4 925104 -4% more
36 ARAMIT 178 16521 -0.78% more
37 ARAMITCEM 11.7 12123 0.86% more
38 ARGONDENIM 17.6 154535 -0.56% more
39 ASIAINS 41 1109647 -4.65% more
40 ASIAPACINS 40.8 99170 -2.16% more
41 ASIATICLAB 67.6 2953531 -0.88% more
42 ATLASBANG 53.8 42 -0.55% more
43 AZIZPIPES 43.7 6390 -2.46% more
44 BANGAS 128.7 189276 2.47% more
45 BANKASIA 20.5 1104652 -0.97% more
46 BARKAPOWER 7.9 223732 -2.47% more
47 BATASHOE 841 1052 0.01% more
48 BATBC 279.1 87527 -1.41% more
49 BAYLEASING 4.7 379271 -4.08% more
50 BBS 10.6 3335132 9.28% more
51 BBSCABLES 16.8 1991411 7.01% more
52 BDAUTOCA 140.4 142823 3.62% more
53 BDCOM 26.9 1246187 0.75% more
54 BDFINANCE 13.1 148104 -2.24% more
55 BDLAMPS 147.3 31014 1.59% more
56 BDTHAI 11.4 650705 2.7% more
57 BDTHAIFOOD 15.5 1437396 0.65% more
58 BDWELDING 20.2 106914 0.5% more
59 BEACHHATCH 32.1 118747 -0.62% more
60 BEACONPHAR 109.5 248765 -1.62% more
61 BENGALWTL 18.6 344110 1.09% more
62 BERGERPBL 1440 9677 -0.69% more
63 BESTHLDNG 13.4 75718 -0.74% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 34.8 33459 -1.69% more
66 BIFC 3.9 1650613 8.33% more
67 BNICL 57.3 607700 -1.72% more
68 BPML 28.9 71297 -2.69% more
69 BPPL 15.7 1391053 -0.63% more
70 BRACBANK 81.2 1342342 0.12% more
71 BSC 117 363152 -0.43% more
72 BSCPLC 147 154559 -0.61% more
73 BSRMLTD 85 34476 -0.93% more
74 BSRMSTEEL 74.4 158217 -1.06% more
75 BXPHARMA 124.4 211448 -0.64% more
76 CAPITECGBF 7.2 456910 0% more
77 CAPMBDBLMF 10.2 146408 0% more
78 CAPMIBBLMF 8.3 70883 -3.49% more
79 CENTRALINS 43.9 371528 -0.9% more
80 CENTRALPHL 9 409392 -2.17% more
81 CITYBANK 28.9 4028290 -1.03% more
82 CITYGENINS 85.1 14909 -0.23% more
83 CLICL 57 129171 0.53% more
84 CNATEX 2.9 285486 0% more
85 CONFIDCEM 65.3 651282 0.77% more
86 CONTININS 26.3 98297 -0.75% more
87 COPPERTECH 20.3 850925 2.53% more
88 CROWNCEMNT 51.3 9527 -0.19% more
89 CRYSTALINS 79.6 191791 -1.97% more
90 CVOPRL 173.8 687544 2.06% more
91 DACCADYE 18.4 330735 -4.17% more
92 DAFODILCOM 56 482405 8.11% more
93 DBH 39.2 109599 -0.51% more
94 DBH1STMF 4.7 941147 0% more
95 DELTALIFE 77.4 100361 -0.51% more
96 DELTASPINN 6 361860 0% more
97 DESCO 23.4 63863 -0.43% more
98 DESHBANDHU 16.9 633939 2.42% more
99 DGIC 22.3 89297 -0.45% more
100 DHAKABANK 13.8 12631723 -6.12% more
101 DHAKAINS 40.6 94697 -1.93% more
102 DOMINAGE 34.9 912402 -0.57% more
103 DOREENPWR 30.1 521679 -2.59% more
104 DSHGARME 110.8 7540 -0.81% more
105 DSSL 8.8 566013 -1.12% more
106 DULAMIACOT 142.6 36338 -0.9% more
107 DUTCHBANGL 42 380103 -1.64% more
108 EASTERNINS 56.2 52410 -1.75% more
109 EASTLAND 21.9 194325 -1.79% more
110 EASTRNLUB 1625 1442 -0.58% more
111 EBL 27.1 1755533 -0.73% more
112 EBL1STMF 3.8 41677 2.7% more
113 EBLNRBMF 2.7 657558 -3.57% more
114 ECABLES 116 3981 -1.11% more
115 EGEN 22.2 2677126 2.78% more
116 EHL 81.5 107013 -0.24% more
117 EIL 29.5 343228 -1.99% more
118 EMERALDOIL 14.5 88962 -1.36% more
119 ENVOYTEX 52.6 239908 -0.94% more
120 EPGL 15.9 327435 -0.62% more
121 ESQUIRENIT 20.3 48351 0% more
122 ETL 10 847009 0% more
123 EXIM1STMF 3.6 1627111 -2.7% more
124 FAMILYTEX 1.9 818756 5.56% more
125 FARCHEM 15 68533 0% more
126 FAREASTFIN 1.5 1459527 7.14% more
127 FAREASTLIF 23.7 32789 -2.07% more
128 FASFIN 1.6 875688 6.67% more
129 FBFIF 2.9 252215 0% more
130 FEDERALINS 21.6 87335 -1.37% more
131 FEKDIL 14.4 766011 -0.69% more
132 FINEFOODS 468 18051 -0.21% more
133 FIRSTFIN 4.8 960583 0% more
134 FORTUNE 15.2 260475 -1.94% more
135 FUWANGCER 12 1037233 0.84% more
136 FUWANGFOOD 10 212229 -2.91% more
137 GBBPOWER 8.4 81300 0% more
138 GEMINISEA 125 14784 -1.03% more
139 GENEXIL 28.3 1344125 -0.35% more
140 GENNEXT 2.8 460329 0% more
141 GHAIL 11.2 404103 0% more
142 GHCL 19.8 22668 0.51% more
143 GLDNJMF 6.3 225700 0% more
144 GLOBALINS 29.9 308759 -2.29% more
145 GOLDENSON 10.5 739218 0.96% more
146 GP 267.2 81133 -0.48% more
147 GPHISPAT 17.4 416665 0% more
148 GQBALLPEN 482.4 4560 0.06% more
149 GRAMEENS2 12.6 62266 -1.56% more
150 GREENDELMF 3.3 107011 0% more
151 GREENDELT 58.1 75969 -1.19% more
152 GSPFINANCE 4.1 774657 2.5% more
153 HAKKANIPUL 76.9 1149509 4.91% more
154 HAMI 143.6 60125 4.59% more
155 HEIDELBCEM 241.6 5705 -1.02% more
156 HFL 7.4 21000 1.37% more
157 HRTEX 18.6 23960 -2.11% more
158 HWAWELLTEX 42.2 27371 -0.94% more
159 IBNSINA 337.8 84443 -1.05% more
160 IBP 13.2 783233 -0.75% more
161 ICB 41.2 99011 -2.37% more
162 ICB3RDNRB 4.5 48433 -4.26% more
163 ICBAGRANI1 6.6 10327 0% more
164 ICBAMCL2ND 6.4 851744 -3.03% more
165 ICBEPMF1S1 4.8 626510 -2.04% more
166 ICBIBANK 2.7 167781 -3.57% more
167 ICBSONALI1 4.7 48875 0% more
168 ICICL 23.2 202208 -2.11% more
169 IDLC 41.7 184556 -0.24% more
170 IFADAUTOS 22.1 643964 2.79% more
171 IFIC 6.4 10437769 -4.48% more
172 IFIC1STMF 3 965677 0% more
173 IFILISLMF1 4.1 45050 0% more
174 ILFSL 1.6 516138 6.67% more
175 INDEXAGRO 71.2 47118 0.42% more
176 INTECH 30.5 1484668 2.35% more
177 INTRACO 19.6 222870 0% more
178 IPDC 20.4 1197088 -1.92% more
179 ISLAMIBANK 45.3 913772 -3% more
180 ISLAMICFIN 11 810170 0% more
181 ISLAMIINS 40.3 35967 -1.71% more
182 ISNLTD 77.4 386594 -0.26% more
183 ITC 40.2 801078 -0.25% more
184 JAMUNABANK 24.6 1779380 -0.81% more
185 JAMUNAOIL 175.6 12507 -0.28% more
186 JANATAINS 26.8 70052 -0.74% more
187 JHRML 46.9 198811 -1.05% more
188 JMISMDL 126 14734 -1.02% more
189 JUTESPINN 212.4 147 -1.3% more
190 KARNAPHULI 31.5 383004 -1.25% more
191 KAY&QUE 516 210707 -2.81% more
192 KBPPWBIL 49.8 501814 0.2% more
193 KDSALTD 42.3 329769 0.24% more
194 KEYACOSMET 5.4 1347096 -1.82% more
195 KOHINOOR 520 9120 -0.38% more
196 KPCL 11.1 156402 -1.77% more
197 KPPL 16 263283 -1.84% more
198 KTL 9.5 118018 0% more
199 LANKABAFIN 15.8 754850 -1.25% more
200 LEGACYFOOT 56.4 400044 1.44% more
201 LHB 54.5 494769 -0.55% more
202 LIBRAINFU 670 3780 -1.72% more
203 LINDEBD 853 3069 -0.96% more
204 LOVELLO 68.8 656384 0.44% more
205 LRBDL 10.1 85219 1% more
206 LRGLOBMF1 3.2 35181 0% more
207 MAGURAPLEX 92.6 421969 2.32% more
208 MAKSONSPIN 6 228144 -1.64% more
209 MALEKSPIN 29.7 860568 -0.34% more
210 MARICO 2800 7171 -1.74% more
211 MATINSPINN 49.2 24752 1.03% more
212 MBL1STMF 4.2 56325 0% more
213 MEGCONMILK 25.4 136123 -1.17% more
214 MEGHNACEM 36.4 2131 -0.82% more
215 MEGHNAINS 31.4 1453711 0.32% more
216 MEGHNALIFE 55.9 120235 -0.18% more
217 MEGHNAPET 23.8 17244 -0.83% more
218 MERCANBANK 8.7 624199 -2.25% more
219 MERCINS 25 16174 -1.96% more
220 METROSPIN 8.7 67856 -1.14% more
221 MHSML 18.5 472183 0% more
222 MIDASFIN 6.1 21575 0% more
223 MIDLANDBNK 17.8 1610497 -0.56% more
224 MIRACLEIND 34 185840 -0.29% more
225 MIRAKHTER 29.8 419707 1.02% more
226 MITHUNKNIT 16.8 170540 5.66% more
227 MJLBD 93 66506 -0.53% more
228 MLDYEING 8.8 1059518 2.33% more
229 MONNOAGML 402.6 108323 1.87% more
230 MONNOCERA 93.2 1173418 0.65% more
231 MONNOFABR 25.8 6147653 2.79% more
232 MONOSPOOL 101.8 690752 1.09% more
233 MPETROLEUM 200.3 17292 -0.05% more
234 MTB 13.7 1224392 -1.44% more
235 NAHEEACP 21.1 2030378 8.76% more
236 NATLIFEINS 106.2 26636 -1.12% more
237 NAVANACNG 20.9 79709 -0.95% more
238 NAVANAPHAR 62.6 328129 -0.95% more
239 NBL 5.7 13899607 7.55% more
240 NCCBANK 13 684683 -0.76% more
241 NCCBLMF1 4.3 82548 -2.27% more
242 NEWLINE 5 154502 -3.85% more
243 NFML 0 1742834 1.89% more
244 NHFIL 25.2 238016 0% more
245 NITOLINS 29.8 3205 -1% more
246 NORTHERN 95 2472 0.85% more
247 NORTHRNINS 32 3934 -1.84% more
248 NPOLYMER 28.7 121745 -0.69% more
249 NRBBANK 7.4 407108 -2.63% more
250 NRBCBANK 6.6 470591 -1.49% more
251 NTC 164.6 1077 0.06% more
252 NTLTUBES 61.9 55535 0.81% more
253 NURANI 2.8 431842 -3.45% more
254 OAL 6.2 104202 -3.13% more
255 OIMEX 13.1 51279 -0.76% more
256 OLYMPIC 153 291770 -2.24% more
257 ONEBANKPLC 8.2 2845365 -4.65% more
258 ORIONINFU 374.3 344396 1.44% more
259 ORIONPHARM 30.8 202009 0.65% more
260 PADMALIFE 17.7 20730 0.57% more
261 PADMAOIL 179 128005 -1.1% more
262 PARAMOUNT 55 253428 -2.65% more
263 PDL 4.7 96426 -2.08% more
264 PENINSULA 22 1035698 -1.79% more
265 PEOPLESINS 41.2 948273 -0.48% more
266 PF1STMF 5.2 350369 0% more
267 PHARMAID 578.9 4710 -0.16% more
268 PHENIXINS 32.5 76146 -2.11% more
269 PHOENIXFIN 4.1 667859 2.5% more
270 PHPMF1 2.8 506464 -3.45% more
271 PIONEERINS 54.1 109214 -0.92% more
272 PLFSL 1.6 430629 6.67% more
273 POPULAR1MF 2.8 628656 -3.45% more
274 POPULARLIF 52.6 988855 5.62% more
275 POWERGRID 33 42673 -2.08% more
276 PRAGATIINS 78.5 376834 -1.13% more
277 PRAGATILIF 242 359171 1.34% more
278 PREMIERBAN 5.7 3034252 -6.56% more
279 PREMIERCEM 39.1 26876 0% more
280 PREMIERLEA 1.5 151849 7.14% more
281 PRIME1ICBA 4.6 234367 -2.13% more
282 PRIMEBANK 34 503512 0% more
283 PRIMEFIN 3 477057 7.14% more
284 PRIMEINSUR 34.5 17058 -1.99% more
285 PRIMELIFE 37.8 42523 0.8% more
286 PRIMETEX 14.7 9967 -0.68% more
287 PROGRESLIF 45.9 2400 0% more
288 PROVATIINS 33.1 152901 -1.49% more
289 PTL 51.3 63384 0.39% more
290 PUBALIBANK 39 173591 -0.51% more
291 PURABIGEN 21.9 105969 -2.23% more
292 QUASEMIND 42.2 658438 -1.4% more
293 QUEENSOUTH 11.4 393710 -1.72% more
294 RAHIMAFOOD 137 208518 0% more
295 RAHIMTEXT 228.2 31596 -1.76% more
296 RAKCERAMIC 25.4 180461 -0.39% more
297 RANFOUNDRY 154.5 11870 -0.39% more
298 RDFOOD 20.9 717246 -0.48% more
299 RECKITTBEN 3560 710 -0.45% more
300 REGENTTEX 4 160061 -2.44% more
301 RELIANCE1 13.2 465587 -0.75% more
302 RELIANCINS 73.1 71133 -0.95% more
303 RENATA 467.1 33026 -1.35% more
304 RENWICKJA 471.1 190 -1.07% more
305 REPUBLIC 34.5 205504 -2.27% more
306 RINGSHINE 3.1 162015 0% more
307 ROBI 31.6 2169226 -0.63% more
308 RSRMSTEEL 7.8 30834 0% more
309 RUNNERAUTO 33.7 369857 -1.46% more
310 RUPALIBANK 19.8 112503 -0.5% more
311 RUPALIINS 23.8 124922 -1.65% more
312 RUPALILIFE 90.7 237210 -1.09% more
313 SAFKOSPINN 14.4 48688 0% more
314 SAIFPOWER 6.5 723372 0% more
315 SAIHAMCOT 19.9 2377310 1.53% more
316 SAIHAMTEX 22.6 1846478 1.35% more
317 SALAMCRST 16 1036320 9.59% more
318 SALVO 30.9 1070030 -0.96% more
319 SAMATALETH 91.5 123767 3.86% more
320 SAMORITA 73.8 110342 1.23% more
321 SANDHANINS 21.6 128169 0% more
322 SAPORTL 45.7 1937583 -0.44% more
323 SBACBANK 7.1 79057 0% more
324 SEAPEARL 33.1 311840 0% more
325 SEMLFBSLGF 5.4 104457 0% more
326 SEMLIBBLSF 6.2 10399 -3.13% more
327 SHAHJABANK 18.2 102056 -0.55% more
328 SHARPIND 16.9 323781 5.62% more
329 SHASHADNIM 18.2 305430 -0.55% more
330 SHEPHERD 13 205589 0.78% more
331 SHURWID 6.8 643607 1.49% more
332 SHYAMPSUG 165 50194 1.85% more
333 SICL 21.2 148398 -0.93% more
334 SILCOPHL 14.4 380824 1.41% more
335 SILVAPHL 10.1 252102 1% more
336 SIMTEX 24.3 1739040 0% more
337 SINGERBD 93.2 7067 0.32% more
338 SINOBANGLA 50.5 613506 0.8% more
339 SIPLC 58.5 314440 -0.68% more
340 SKTRIMS 8 32783 -2.44% more
341 SONALIANSH 181.3 39520 -0.66% more
342 SONALILIFE 65 62118 -0.31% more
343 SONALIPAPR 262.8 294037 0.57% more
344 SONARBAINS 30.2 64854 -0.98% more
345 SONARGAON 34.7 235001 -2.53% more
346 SOUTHEASTB 9.9 1211682 1.02% more
347 SPCERAMICS 15.6 647993 -0.64% more
348 SPCL 51.9 1272658 -0.57% more
349 SQUARETEXT 50.6 45059 1.4% more
350 SQURPHARMA 229.4 785975 -0.52% more
351 SSSTEEL 4.7 257341 -2.08% more
352 STANCERAM 70.5 8777 -2.89% more
353 STANDARINS 41.5 125097 -2.12% more
354 STANDBANKL 5.6 1195467 -5.08% more
355 STYLECRAFT 52 20207 -1.14% more
356 SUMITPOWER 13.5 415500 -2.17% more
357 SUNLIFEINS 56.1 395377 -2.43% more
358 TAKAFULINS 34 5416 -2.02% more
359 TALLUSPIN 7.7 582583 -4.94% more
360 TAMIJTEX 124.3 88881 0.97% more
361 TECHNODRUG 31.9 487469 0.63% more
362 TILIL 48.6 226744 -0.61% more
363 TITASGAS 18.3 175775 -1.08% more
364 TOSRIFA 17.1 107924 0% more
365 TRUSTB1MF 2.8 589539 -3.45% more
366 TRUSTBANK 19.1 1643589 0% more
367 TUNGHAI 2.6 253519 0% more
368 UCB 10.1 1251082 0% more
369 UNILEVERCL 2220 208 -0.52% more
370 UNIONCAP 4.6 438875 -4.17% more
371 UNIONINS 36.8 167609 -1.34% more
372 UNIQUEHRL 39.6 63435 -0.75% more
373 UNITEDFIN 12.6 349457 -1.56% more
374 UNITEDINS 44.4 26590 0.23% more
375 UPGDCL 126.9 34563 -1.01% more
376 USMANIAGL 33.8 10433 2.11% more
377 UTTARABANK 25.2 1224125 -0.4% more
378 UTTARAFIN 13.4 18491 0% more
379 VAMLRBBF 6.1 219445 0% more
380 VFSTDL 12.1 736717 0.83% more
381 WALTONHIL 424 22769 -0.49% more
382 WATACHEM 137.1 30958 -1.22% more
383 WMSHIPYARD 8.2 185062 0% more
384 YPL 17.5 63652 0% more
385 ZAHEENSPIN 5.2 79405 1.96% more
386 ZAHINTEX 6 15581 -1.64% more
387 ZEALBANGLA 136.7 2332 0.37% more
Nox nox Nox