Updated: 01:33:01 PM 10 Mar (Just Now)
DSEX: 5291.51 150.1 + 2.92% +
Trade: 139527 Volume: 204873218 Value: 5412.027 (mn)
+ Up: 348 + Down: 11 + Unchg: 28
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 546002 7.69% more
2 1STPRIMFMF 17.8 134172 2.3% more
3 AAMRANET 15.8 72180 1.94% more
4 AAMRATECH 11.7 25780 2.63% more
5 ABB1STMF 2.8 1911373 0% more
6 ABBANK 6.7 3952900 1.52% more
7 ACFL 17.5 7291 2.94% more
8 ACI 208 160240 3.9% more
9 ACIFORMULA 141.3 31027 3.29% more
10 ACMELAB 78 238736 1.3% more
11 ACMEPL 16.7 1515949 0% more
12 ACTIVEFINE 6.7 201620 1.52% more
13 ADNTEL 57.5 236138 2.68% more
14 ADVENT 13.2 151230 1.54% more
15 AFCAGRO 6.7 89767 -1.47% more
16 AFTABAUTO 27.9 169098 2.57% more
17 AGNISYSL 20.3 404513 2.01% more
18 AGRANINS 21.5 38626 3.37% more
19 AIBL1STIMF 3.6 51162 0% more
20 AIL 28.4 138006 0.35% more
21 AL-HAJTEX 128 108689 3.9% more
22 ALARABANK 17.6 672474 1.73% more
23 ALIF 4.8 322963 2.13% more
24 ALLTEX 14.1 159429 1.44% more
25 AMANFEED 22.7 129089 1.79% more
26 AMBEEPHA 777 454 0.49% more
27 AMCL(PRAN) 205 6170 0% more
28 ANLIMAYARN 18.5 50506 1.65% more
29 ANWARGALV 93.9 535538 3.07% more
30 AOL 15.6 121835 1.3% more
31 APEXFOODS 224.2 12534 2.89% more
32 APEXFOOT 181.1 50096 1.63% more
33 APEXSPINN 190.6 37117 5.3% more
34 APEXTANRY 64 8786 2.56% more
35 APOLOISPAT 3.8 2664576 8.57% more
36 ARAMIT 164.5 3497 1.48% more
37 ARAMITCEM 11 7285 -0.9% more
38 ARGONDENIM 16.6 74891 2.47% more
39 ASIAINS 37.8 813162 8.31% more
40 ASIAPACINS 36 151860 6.82% more
41 ASIATICLAB 66.6 855589 1.99% more
42 ATLASBANG 63.2 4927 1.61% more
43 AZIZPIPES 48 22629 3.9% more
44 BANGAS 117 37974 2.01% more
45 BANKASIA 22.3 3599475 2.76% more
46 BARKAPOWER 7.6 211548 1.33% more
47 BATASHOE 839.7 202 1.91% more
48 BATBC 228.5 227625 5.4% more
49 BAYLEASING 6 843935 9.09% more
50 BBS 10.3 763581 3% more
51 BBSCABLES 16 547725 3.23% more
52 BDAUTOCA 135.2 36888 2.58% more
53 BDCOM 26.2 535094 2.34% more
54 BDFINANCE 13.9 424251 1.46% more
55 BDLAMPS 136.8 5156 2.32% more
56 BDTHAI 10.9 448406 2.83% more
57 BDTHAIFOOD 16.6 3804358 3.11% more
58 BDWELDING 16.7 71030 6.37% more
59 BEACHHATCH 30.3 258245 0.33% more
60 BEACONPHAR 102 153545 2% more
61 BENGALWTL 17.5 91269 1.16% more
62 BERGERPBL 1406.3 7169 0.88% more
63 BESTHLDNG 12.8 71227 2.4% more
64 BEXIMCO 110.1 3 0% more
65 BGIC 31.6 59592 1.94% more
66 BIFC 7 545981 9.37% more
67 BNICL 53.6 288738 3.68% more
68 BPML 27.5 40477 -0.36% more
69 BPPL 14 1002699 2.19% more
70 BRACBANK 78.7 2616878 5.92% more
71 BSC 108.5 372139 1.97% more
72 BSCPLC 143 32634 3.25% more
73 BSRMLTD 81.8 84070 2.25% more
74 BSRMSTEEL 70 84822 2.04% more
75 BXPHARMA 115 555462 0.09% more
76 CAPITECGBF 6.5 1090290 3.17% more
77 CAPMBDBLMF 10.1 1039799 1% more
78 CAPMIBBLMF 8.1 223163 1.25% more
79 CENTRALINS 39.1 624827 1.82% more
80 CENTRALPHL 8.5 267679 2.41% more
81 CITYBANK 31.2 11405697 3.31% more
82 CITYGENINS 96.5 417476 1.79% more
83 CLICL 54.4 194739 4.21% more
84 CNATEX 3.4 1936630 0% more
85 CONFIDCEM 64.1 286227 3.55% more
86 CONTININS 24 102252 1.69% more
87 COPPERTECH 18.3 112607 3.98% more
88 CROWNCEMNT 47.7 1438 3.7% more
89 CRYSTALINS 77 516770 5.77% more
90 CVOPRL 153.5 197376 4.21% more
91 DACCADYE 17.4 115487 3.57% more
92 DAFODILCOM 60.1 139414 1.69% more
93 DBH 37 154705 1.93% more
94 DBH1STMF 4.4 162024 2.33% more
95 DELTALIFE 71 40083 2.75% more
96 DELTASPINN 5.8 385504 0% more
97 DESCO 21.8 77462 2.35% more
98 DESHBANDHU 15.7 393708 2.61% more
99 DGIC 19.7 118181 3.14% more
100 DHAKABANK 13 4393597 3.17% more
101 DHAKAINS 37.4 42507 2.47% more
102 DOMINAGE 36.4 1190822 2.82% more
103 DOREENPWR 26.4 204215 3.12% more
104 DSHGARME 104.4 29150 0.68% more
105 DSSL 8.4 409159 2.44% more
106 DULAMIACOT 120 79154 7.14% more
107 DUTCHBANGL 41 134544 1.99% more
108 EASTERNINS 51 137727 3.03% more
109 EASTLAND 20.2 56876 2.02% more
110 EASTRNLUB 1520 3327 1.42% more
111 EBL 26.7 1912613 4.3% more
112 EBL1STMF 3.6 119590 2.86% more
113 EBLNRBMF 2.7 1456991 0% more
114 ECABLES 114 6927 2.89% more
115 EGEN 20.4 748621 4.08% more
116 EHL 76.4 45350 2.83% more
117 EIL 26.6 237013 3.5% more
118 EMERALDOIL 16.3 125818 0.62% more
119 ENVOYTEX 49.7 110042 3.54% more
120 EPGL 16.2 262731 1.25% more
121 ESQUIRENIT 20.1 125888 0.5% more
122 ETL 9.3 562614 0% more
123 EXIM1STMF 2.9 1061356 3.57% more
124 FAMILYTEX 3.1 2764745 6.9% more
125 FARCHEM 13.6 74789 0.74% more
126 FAREASTFIN 3 776316 7.14% more
127 FAREASTLIF 22.1 18332 0.91% more
128 FASFIN 3 61066 7.14% more
129 FBFIF 2.9 860081 7.41% more
130 FEDERALINS 19.9 44052 2.05% more
131 FEKDIL 13.8 387211 1.47% more
132 FINEFOODS 464 52421 0.13% more
133 FIRSTFIN 5.8 953170 9.43% more
134 FORTUNE 13.9 253801 2.21% more
135 FUWANGCER 11.3 644793 2.73% more
136 FUWANGFOOD 10.1 94132 2.02% more
137 GBBPOWER 8.3 351407 6.41% more
138 GEMINISEA 113.3 13637 -0.09% more
139 GENEXIL 25.8 1060987 1.98% more
140 GENNEXT 3.5 2923638 2.94% more
141 GHAIL 11 390767 2.8% more
142 GHCL 19.2 69309 6.67% more
143 GLDNJMF 5.9 314155 1.72% more
144 GLOBALINS 27.4 122538 3.01% more
145 GOLDENSON 10.2 867538 0.99% more
146 GP 251.5 149550 4.92% more
147 GPHISPAT 16 301569 1.91% more
148 GQBALLPEN 507.6 8863 0.75% more
149 GRAMEENS2 12.6 53936 2.44% more
150 GREENDELMF 3.2 201070 6.67% more
151 GREENDELT 53 114682 1.34% more
152 GSPFINANCE 5.8 1197368 9.43% more
153 HAKKANIPUL 67.4 170808 2.9% more
154 HAMI 157.3 54568 0.19% more
155 HEIDELBCEM 232.9 4975 7.77% more
156 HFL 7.8 50788 1.3% more
157 HRTEX 18.8 130267 5.03% more
158 HWAWELLTEX 44.8 665979 5.16% more
159 IBNSINA 318 17059 0.44% more
160 IBP 12.7 769452 0% more
161 ICB 38 59451 2.98% more
162 ICB3RDNRB 4.3 3122 2.38% more
163 ICBAGRANI1 6.4 101 1.59% more
164 ICBAMCL2ND 5.6 170494 1.82% more
165 ICBEPMF1S1 4.9 396096 2.08% more
166 ICBIBANK 3.6 659924 2.86% more
167 ICBSONALI1 4.3 321386 2.38% more
168 ICICL 21.5 93447 2.38% more
169 IDLC 40.6 152745 4.1% more
170 IFADAUTOS 21.4 214261 3.88% more
171 IFIC 6 8309019 0% more
172 IFIC1STMF 2.9 1329922 0% more
173 IFILISLMF1 3.9 95484 0% more
174 ILFSL 2.8 735947 7.69% more
175 INDEXAGRO 65 16965 1.72% more
176 INTECH 36.9 2322055 5.73% more
177 INTRACO 17.6 63653 1.15% more
178 IPDC 19.2 1100677 2.13% more
179 ISLAMIBANK 43.4 1815022 5.6% more
180 ISLAMICFIN 10.7 348099 4.9% more
181 ISLAMIINS 37.3 14220 3.9% more
182 ISNLTD 77.6 342018 3.6% more
183 ITC 37.7 401527 2.45% more
184 JAMUNABANK 23.7 3028347 3.04% more
185 JAMUNAOIL 172.9 19487 1.59% more
186 JANATAINS 25.4 105592 2.01% more
187 JHRML 42.8 29273 1.42% more
188 JMISMDL 119.8 4968 2.83% more
189 JUTESPINN 223 4573 2.53% more
190 KARNAPHULI 29.2 85973 2.46% more
191 KAY&QUE 453.5 137615 5.29% more
192 KBPPWBIL 49.4 2250681 1.23% more
193 KDSALTD 39.2 267393 1.55% more
194 KEYACOSMET 5.3 854363 3.92% more
195 KOHINOOR 513 3051 0.21% more
196 KPCL 10.4 145865 0.97% more
197 KPPL 15.5 344048 0.65% more
198 KTL 9.1 154026 1.11% more
199 LANKABAFIN 15.4 1360492 4.76% more
200 LEGACYFOOT 53.5 73301 3.68% more
201 LHB 50.9 384643 3.25% more
202 LIBRAINFU 623.2 5655 0.02% more
203 LINDEBD 789.8 3043 2.65% more
204 LOVELLO 68.5 1217341 1.78% more
205 LRBDL 9.9 199154 2.06% more
206 LRGLOBMF1 3 115508 7.14% more
207 MAGURAPLEX 81 87985 2.79% more
208 MAKSONSPIN 6 178865 3.45% more
209 MALEKSPIN 26.9 678648 3.46% more
210 MARICO 2771.5 5352 1.51% more
211 MATINSPINN 46.7 36562 2.41% more
212 MBL1STMF 3.9 115812 0% more
213 MEGCONMILK 31.8 549564 9.66% more
214 MEGHNACEM 32.9 6104 4.78% more
215 MEGHNAINS 27.7 465900 3.36% more
216 MEGHNALIFE 53.4 49999 0.95% more
217 MEGHNAPET 26.9 179327 6.32% more
218 MERCANBANK 8.5 1005517 2.41% more
219 MERCINS 23.9 42444 4.37% more
220 METROSPIN 9.5 232236 -2.06% more
221 MHSML 17.1 841086 0% more
222 MIDASFIN 7.1 257386 9.23% more
223 MIDLANDBNK 16.1 1230309 3.87% more
224 MIRACLEIND 28.7 118031 3.99% more
225 MIRAKHTER 26.8 110410 2.29% more
226 MITHUNKNIT 16.5 53383 1.85% more
227 MJLBD 91.1 18661 0.55% more
228 MLDYEING 8.4 209700 0% more
229 MONNOAGML 338 32016 3.65% more
230 MONNOCERA 80.6 147716 2.54% more
231 MONNOFABR 21.9 1255080 2.34% more
232 MONOSPOOL 90 195510 1.93% more
233 MPETROLEUM 201 14758 1.36% more
234 MTB 12.9 309819 4.88% more
235 NAHEEACP 21 660804 8.81% more
236 NATLIFEINS 99 35608 2.91% more
237 NAVANACNG 20.1 26384 0.5% more
238 NAVANAPHAR 58.8 268094 4.63% more
239 NBL 5.4 4944147 3.85% more
240 NCCBANK 12.9 658951 2.38% more
241 NCCBLMF1 4 82908 0% more
242 NEWLINE 5.6 452673 -1.75% more
243 NFML 14.5 352221 -0.68% more
244 NHFIL 23.2 341261 2.2% more
245 NITOLINS 28 5074 1.08% more
246 NORTHERN 120.7 9494 0.75% more
247 NORTHRNINS 28.7 11074 5.13% more
248 NPOLYMER 26.7 36995 2.69% more
249 NRBBANK 7.2 721795 2.86% more
250 NRBCBANK 6.7 748448 1.52% more
251 NTC 166 4169 4.53% more
252 NTLTUBES 57.8 37058 1.23% more
253 NURANI 3.6 704315 9.09% more
254 OAL 6.8 555628 3.03% more
255 OIMEX 13 408977 6.56% more
256 OLYMPIC 151 246481 2.93% more
257 ONEBANKPLC 7.9 1974476 0% more
258 ORIONINFU 370.4 515779 2.07% more
259 ORIONPHARM 29.1 218731 1.04% more
260 PADMALIFE 17.3 16974 2.98% more
261 PADMAOIL 177 37879 1.14% more
262 PARAMOUNT 49.8 78802 4.18% more
263 PDL 5.1 518129 4.08% more
264 PENINSULA 20 541639 2.04% more
265 PEOPLESINS 39.8 206582 5.01% more
266 PF1STMF 5 229631 4.17% more
267 PHARMAID 557.9 11011 5.07% more
268 PHENIXINS 29 79987 3.2% more
269 PHOENIXFIN 5 2483272 8.7% more
270 PHPMF1 2.7 676247 0% more
271 PIONEERINS 51 173981 4.29% more
272 PLFSL 3 3734664 7.14% more
273 POPULAR1MF 2.7 64760 0% more
274 POPULARLIF 47.4 76266 3.72% more
275 POWERGRID 29.7 23604 2.06% more
276 PRAGATIINS 70.9 328506 5.82% more
277 PRAGATILIF 210.3 335437 9.99% more
278 PREMIERBAN 5.4 1334889 1.89% more
279 PREMIERCEM 37 107522 0% more
280 PREMIERLEA 3.1 748717 6.9% more
281 PRIME1ICBA 4.2 35200 0% more
282 PRIMEBANK 30.9 1626310 5.1% more
283 PRIMEFIN 5.1 2548833 8.51% more
284 PRIMEINSUR 31 25224 2.99% more
285 PRIMELIFE 34.3 11060 2.69% more
286 PRIMETEX 21.8 773878 1.87% more
287 PROGRESLIF 41.7 34075 -0.95% more
288 PROVATIINS 30 69218 2.74% more
289 PTL 51.7 130075 1.17% more
290 PUBALIBANK 37.8 284500 3.28% more
291 PURABIGEN 20.1 29693 4.15% more
292 QUASEMIND 38 242874 2.7% more
293 QUEENSOUTH 11.6 407305 0.87% more
294 RAHIMAFOOD 115.5 118883 2.58% more
295 RAHIMTEXT 195 21032 4.22% more
296 RAKCERAMIC 22.5 60383 2.27% more
297 RANFOUNDRY 144.7 4919 1.47% more
298 RDFOOD 19.5 332443 3.17% more
299 RECKITTBEN 3485 240 0.31% more
300 REGENTTEX 4.8 604601 4.35% more
301 RELIANCE1 12 714025 2.56% more
302 RELIANCINS 69.1 153898 3.13% more
303 RENATA 431 50253 2.33% more
304 RENWICKJA 524.5 136 0.52% more
305 REPUBLIC 31.8 59802 4.61% more
306 RINGSHINE 3.6 1029116 2.86% more
307 ROBI 31.6 4840400 5.33% more
308 RSRMSTEEL 8.2 76771 5.13% more
309 RUNNERAUTO 31.3 155674 0.97% more
310 RUPALIBANK 18.2 74085 1.68% more
311 RUPALIINS 22.4 170511 0.45% more
312 RUPALILIFE 81.2 305532 4.64% more
313 SAFKOSPINN 13.8 40958 5.34% more
314 SAIFPOWER 6.9 1067521 1.47% more
315 SAIHAMCOT 19.5 1249248 3.17% more
316 SAIHAMTEX 18.7 453904 2.75% more
317 SALAMCRST 15.9 440349 3.25% more
318 SALVO 31.2 892378 2.63% more
319 SAMATALETH 80.6 30998 -0.12% more
320 SAMORITA 67 8077 2.29% more
321 SANDHANINS 19.8 117150 0.51% more
322 SAPORTL 47.5 914465 0.42% more
323 SBACBANK 6.9 68957 2.99% more
324 SEAPEARL 36.2 1077123 2.84% more
325 SEMLFBSLGF 5 41350 0% more
326 SEMLIBBLSF 5.9 18354 0% more
327 SHAHJABANK 18.2 80924 3.41% more
328 SHARPIND 16.1 223165 5.23% more
329 SHASHADNIM 18.3 286274 1.67% more
330 SHEPHERD 13.1 387463 2.34% more
331 SHURWID 7.5 450759 7.14% more
332 SHYAMPSUG 156 7036 1.5% more
333 SICL 19.4 111069 3.19% more
334 SILCOPHL 13.2 107267 1.54% more
335 SILVAPHL 9.4 144166 3.3% more
336 SIMTEX 22.8 1711768 2.24% more
337 SINGERBD 84.9 5565 0.47% more
338 SINOBANGLA 46.5 388828 3.56% more
339 SIPLC 58.6 95275 2.27% more
340 SKTRIMS 9.1 133286 0% more
341 SONALIANSH 160.3 54811 3.22% more
342 SONALILIFE 60.3 15633 3.61% more
343 SONALIPAPR 234.7 130758 2.58% more
344 SONARBAINS 27.5 80142 6.59% more
345 SONARGAON 36.1 489588 1.12% more
346 SOUTHEASTB 9.6 630211 2.13% more
347 SPCERAMICS 19.2 3019943 2.67% more
348 SPCL 47.6 433226 1.93% more
349 SQUARETEXT 48.2 29991 2.12% more
350 SQURPHARMA 215.4 217002 2.67% more
351 SSSTEEL 5 358879 4.17% more
352 STANCERAM 69.5 7393 0.87% more
353 STANDARINS 37.6 163657 3.58% more
354 STANDBANKL 6.1 2878462 1.67% more
355 STYLECRAFT 48.4 6749 3.64% more
356 SUMITPOWER 14.3 947815 2.88% more
357 SUNLIFEINS 50.9 276872 2% more
358 TAKAFULINS 30.7 20734 1.32% more
359 TALLUSPIN 8 186170 2.56% more
360 TAMIJTEX 113 33758 4.15% more
361 TB10Y0135 109.85 20000 -0.6% more
362 TECHNODRUG 29.8 382449 3.47% more
363 TILIL 41.9 319488 4.49% more
364 TITASGAS 16.3 504834 0% more
365 TOSRIFA 16.7 155568 1.83% more
366 TRUSTB1MF 2.8 1015194 3.7% more
367 TRUSTBANK 17.9 914149 2.87% more
368 TUNGHAI 3.7 1158159 8.82% more
369 UCB 9.6 1065599 1.05% more
370 UNILEVERCL 2125 512 1.34% more
371 UNIONCAP 6.3 1550413 6.78% more
372 UNIONINS 32.2 120124 4.21% more
373 UNIQUEHRL 36.8 98581 1.66% more
374 UNITEDFIN 13 497439 3.17% more
375 UNITEDINS 41.3 5912 2.99% more
376 UPGDCL 117.3 10818 3.9% more
377 USMANIAGL 33.4 13482 1.52% more
378 UTTARABANK 25.4 3103782 4.53% more
379 UTTARAFIN 13.8 77392 0.73% more
380 VFSTDL 10.6 643718 0.95% more
381 WALTONHIL 388.5 31885 1.83% more
382 WATACHEM 123.6 21795 3.26% more
383 WMSHIPYARD 8.2 471782 0% more
384 YPL 15.9 135177 -0.62% more
385 ZAHEENSPIN 5.5 214402 1.85% more
386 ZAHINTEX 7.1 155190 0% more
387 ZEALBANGLA 134.2 3038 3.07% more
Nox nox Nox