Updated: 12:20:01 PM 10 Feb (Just Now)
DSEX: 5369.86 57.92 + 1.09% +
Trade: 100604 Volume: 160688980 Value: 3496.496 (mn)
+ Up: 301 + Down: 47 + Unchg: 40
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 798542 3.7% more
2 1STPRIMFMF 19.7 182253 1.03% more
3 AAMRANET 16.4 84763 0.61% more
4 AAMRATECH 11.8 29719 3.51% more
5 ABB1STMF 2.8 2694500 3.7% more
6 ABBANK 5.3 3492576 8.16% more
7 ACFL 17.7 26588 3.51% more
8 ACI 200.7 94006 1.41% more
9 ACIFORMULA 139 44483 1.76% more
10 ACMELAB 76.2 145764 1.33% more
11 ACMEPL 16.8 1617506 -0.59% more
12 ACTIVEFINE 6.4 340528 1.59% more
13 ADNTEL 62.3 169347 0.81% more
14 ADVENT 14.1 78724 -0.7% more
15 AFCAGRO 6.2 273149 6.9% more
16 AFTABAUTO 31.4 207623 1.29% more
17 AGNISYSL 21.3 304648 1.43% more
18 AGRANINS 24 13090 0.84% more
19 AIBL1STIMF 3.7 73384 0% more
20 AIL 28.6 458065 4% more
21 AL-HAJTEX 141 68999 0.21% more
22 ALARABANK 16.7 708931 4.37% more
23 ALIF 4.1 413863 5.13% more
24 ALLTEX 14.9 329137 -1.32% more
25 AMANFEED 23.9 179407 0.42% more
26 AMBEEPHA 782 126 -1.37% more
27 AMCL(PRAN) 209.6 1567 0.24% more
28 ANLIMAYARN 19.9 13152 2.58% more
29 ANWARGALV 90.6 703835 4.26% more
30 AOL 15.9 107206 0% more
31 APEXFOODS 241.9 12442 1.13% more
32 APEXFOOT 189.6 58125 0.58% more
33 APEXSPINN 224 93029 0.54% more
34 APEXTANRY 71.8 20512 0.7% more
35 APOLOISPAT 2.2 1513098 10% more
36 ARAMIT 169 1800 1.08% more
37 ARAMITCEM 11.5 5714 1.77% more
38 ARGONDENIM 17.5 185188 0.57% more
39 ASIAINS 39.2 487919 0.26% more
40 ASIAPACINS 39.5 55042 -0.25% more
41 ASIATICLAB 68.5 960253 1.18% more
42 ATLASBANG 53 630 1.73% more
43 AZIZPIPES 43.2 2850 1.89% more
44 BANGAS 122.7 52094 0.9% more
45 BANKASIA 20.1 460848 0% more
46 BARKAPOWER 7.8 219281 0% more
47 BATASHOE 828.9 370 0.36% more
48 BATBC 272.2 61059 0.74% more
49 BAYLEASING 4.8 1540491 9.09% more
50 BBS 9.3 238456 2.2% more
51 BBSCABLES 14.8 200941 0.68% more
52 BDAUTOCA 125.5 9135 1.37% more
53 BDCOM 25.9 183261 0.78% more
54 BDFINANCE 13.5 154400 0.75% more
55 BDLAMPS 139.8 3993 1.01% more
56 BDTHAI 11.4 568177 2.7% more
57 BDTHAIFOOD 15.4 1641589 0% more
58 BDWELDING 17.6 76433 0% more
59 BEACHHATCH 31.3 134950 2.29% more
60 BEACONPHAR 106.3 108714 2.21% more
61 BENGALWTL 18 67361 1.69% more
62 BERGERPBL 1445 7450 0.63% more
63 BESTHLDNG 12.5 235705 5.04% more
64 BEXIMCO 110.1 30 0% more
65 BGIC 34.7 13016 0.29% more
66 BIFC 2.8 16500 7.69% more
67 BNICL 53.8 179712 0.19% more
68 BPML 26.6 342608 9.92% more
69 BPPL 15.9 1198296 0% more
70 BRACBANK 78.2 1674799 2.62% more
71 BSC 113.6 534587 0.53% more
72 BSCPLC 146.6 97498 -0.27% more
73 BSRMLTD 84.5 32167 0.6% more
74 BSRMSTEEL 73.3 52641 0.69% more
75 BXPHARMA 120.5 643683 1.69% more
76 CAPITECGBF 7 437767 0% more
77 CAPMBDBLMF 10.2 174613 -1.92% more
78 CAPMIBBLMF 8.1 82569 0% more
79 CENTRALINS 43 605330 0.47% more
80 CENTRALPHL 9 283432 0% more
81 CITYBANK 26.9 3316325 0.37% more
82 CITYGENINS 85.6 56592 0.59% more
83 CLICL 58.3 291063 -0.34% more
84 CNATEX 2.6 510094 8.33% more
85 CONFIDCEM 61.7 479301 1.65% more
86 CONTININS 25.9 28243 1.17% more
87 COPPERTECH 19.5 122668 1.04% more
88 CROWNCEMNT 49.2 9233 0.82% more
89 CRYSTALINS 83.6 131402 0.97% more
90 CVOPRL 160.4 128382 0.63% more
91 DACCADYE 19.1 472196 1.6% more
92 DAFODILCOM 44 64276 2.8% more
93 DBH 38.2 784733 0.79% more
94 DBH1STMF 4.7 1556057 -2.08% more
95 DELTALIFE 74.6 4439 0.27% more
96 DELTASPINN 5.7 549926 1.79% more
97 DESCO 23.1 69226 -0.43% more
98 DESHBANDHU 15.9 194937 1.27% more
99 DGIC 21.9 24991 0.46% more
100 DHAKABANK 13.4 7520016 1.52% more
101 DHAKAINS 39.2 67762 1.03% more
102 DOMINAGE 34.3 687269 0.88% more
103 DOREENPWR 28.7 182437 0.7% more
104 DSHGARME 112.9 11504 -0.62% more
105 DSSL 8.4 723661 2.44% more
106 DULAMIACOT 133.7 12660 2.69% more
107 DUTCHBANGL 40.8 157252 -0.24% more
108 EASTERNINS 57 49843 0.18% more
109 EASTLAND 21.8 52164 -0.46% more
110 EASTRNLUB 1594.8 830 0.73% more
111 EBL 26.3 1879587 0.77% more
112 EBL1STMF 3.4 169701 -2.86% more
113 EBLNRBMF 2.6 749515 4% more
114 ECABLES 114.9 228 1.77% more
115 EGEN 20.7 1880856 4.02% more
116 EHL 81.4 191046 1.5% more
117 EIL 29.3 160170 1.03% more
118 EMERALDOIL 15 174354 0% more
119 ENVOYTEX 51.5 189661 1.18% more
120 EPGL 15 167237 2.04% more
121 ESQUIRENIT 20.2 31183 1.51% more
122 ETL 10.1 1358977 0% more
123 EXIM1STMF 3.1 27504 -3.13% more
124 FAMILYTEX 1.5 1475981 7.14% more
125 FARCHEM 14.1 77849 2.92% more
126 FAREASTFIN 1.1 415053 5.77% more
127 FAREASTLIF 21.9 33596 0% more
128 FASFIN 1.2 245753 12.15% more
129 FBFIF 2.6 680662 0% more
130 FEDERALINS 21 102428 0.48% more
131 FEKDIL 14.6 679047 1.39% more
132 FINEFOODS 462.9 57221 1.05% more
133 FIRSTFIN 4 753198 8.11% more
134 FORTUNE 15.1 157559 0.67% more
135 FUWANGCER 11.3 426627 1.8% more
136 FUWANGFOOD 9.8 315134 3.16% more
137 GBBPOWER 8.3 280975 2.47% more
138 GEMINISEA 120 9372 1.95% more
139 GENEXIL 26.9 418257 1.51% more
140 GENNEXT 2.6 1282395 8.33% more
141 GHAIL 11.1 426875 1.83% more
142 GHCL 19.3 11077 2.12% more
143 GLDNJMF 6.2 276528 0% more
144 GLOBALINS 28.3 33414 1.07% more
145 GOLDENSON 10 695850 5.26% more
146 GP 265.5 54434 0.34% more
147 GPHISPAT 16.3 361825 1.24% more
148 GQBALLPEN 490.4 6821 -0.28% more
149 GRAMEENS2 12.5 54228 0% more
150 GREENDELMF 3.1 54056 0% more
151 GREENDELT 56.1 12026 1.63% more
152 GSPFINANCE 3.6 1653295 9.09% more
153 HAKKANIPUL 72 289225 2.27% more
154 HAMI 133.5 30618 0.53% more
155 HEIDELBCEM 234.9 5444 0.82% more
156 HFL 6.9 132807 6.15% more
157 HRTEX 18 25658 1.12% more
158 HWAWELLTEX 42.1 38236 0.96% more
159 IBBL2PBOND 4000 2 0% more
160 IBNSINA 346 77575 -1.34% more
161 IBP 12.4 455254 0.81% more
162 ICB 37.9 134350 3.55% more
163 ICB3RDNRB 4.4 1 2.33% more
164 ICBAGRANI1 6.2 746969 -4.62% more
165 ICBAMCL2ND 5.4 136 0% more
166 ICBEPMF1S1 4.5 1233525 0% more
167 ICBIBANK 2.8 148881 7.69% more
168 ICBSONALI1 4.5 136709 0% more
169 ICICL 22.8 68783 0% more
170 IDLC 41 229437 -0.49% more
171 IFADAUTOS 20.7 102187 1.47% more
172 IFIC 5.7 9476800 9.62% more
173 IFIC1STMF 2.8 918400 7.69% more
174 IFILISLMF1 4 41221 0% more
175 ILFSL 1.2 504486 13.21% more
176 INDEXAGRO 67.8 23244 0.44% more
177 INTECH 29.1 169865 1.39% more
178 INTRACO 20.1 494022 0.5% more
179 IPDC 20.5 718620 -0.49% more
180 ISLAMIBANK 50.7 1524718 4.75% more
181 ISLAMICFIN 10.9 544712 4.81% more
182 ISLAMIINS 40.1 19262 0% more
183 ISNLTD 74.9 21361 1.08% more
184 ITC 39.4 254105 0.25% more
185 JAMUNABANK 24.1 1152009 0.42% more
186 JAMUNAOIL 171.5 47450 0.88% more
187 JANATAINS 26.5 18210 -0.38% more
188 JHRML 43.5 23335 0.93% more
189 JMISMDL 121.1 4436 0.67% more
190 JUTESPINN 210 661 0.96% more
191 KARNAPHULI 31 118024 0.65% more
192 KAY&QUE 435.8 99817 0.16% more
193 KBPPWBIL 48 324246 1.05% more
194 KDSALTD 42.1 303515 0.72% more
195 KEYACOSMET 5.2 1856954 -3.7% more
196 KOHINOOR 510 1489 0.02% more
197 KPCL 11.1 184341 0.91% more
198 KPPL 16.1 433172 -2.42% more
199 KTL 9.4 281295 2.17% more
200 LANKABAFIN 14.1 1106524 1.44% more
201 LEGACYFOOT 52.8 77410 1.73% more
202 LHB 53.3 348818 0.38% more
203 LIBRAINFU 709.9 22512 3.27% more
204 LINDEBD 824.8 3138 0.52% more
205 LOVELLO 69.7 434097 -0.43% more
206 LRBDL 9.6 203169 2.13% more
207 LRGLOBMF1 3.1 214400 6.9% more
208 MAGURAPLEX 84.5 47933 0.96% more
209 MAKSONSPIN 5.2 112271 4% more
210 MALEKSPIN 30.7 3251667 3.72% more
211 MARICO 2801 573 -0.2% more
212 MATINSPINN 47.9 40298 1.91% more
213 MBL1STMF 3.9 67978 0% more
214 MEGCONMILK 26.7 58678 1.52% more
215 MEGHNACEM 35.7 50379 4.39% more
216 MEGHNAINS 29 241203 0.35% more
217 MEGHNALIFE 54.6 82581 0.92% more
218 MEGHNAPET 24 4310 2.13% more
219 MERCANBANK 8.4 699272 3.7% more
220 MERCINS 25.3 1321 1.61% more
221 METROSPIN 8.2 6987 1.23% more
222 MHSML 18.3 394495 1.1% more
223 MIDASFIN 6.5 113228 6.56% more
224 MIDLANDBNK 18.2 972680 1.11% more
225 MIRACLEIND 33.1 161469 3.76% more
226 MIRAKHTER 28.8 274590 0.7% more
227 MITHUNKNIT 15 107391 7.14% more
228 MJLBD 91.9 61729 -0.76% more
229 MLDYEING 8.4 2288660 3.7% more
230 MONNOAGML 374.7 24133 0.32% more
231 MONNOCERA 83.8 201700 -0.95% more
232 MONNOFABR 22.2 2532101 -1.33% more
233 MONOSPOOL 95.6 237018 0.95% more
234 MPETROLEUM 199.5 14282 0.25% more
235 MTB 13.8 2163934 -0.72% more
236 NAHEEACP 18.1 158964 1.69% more
237 NATLIFEINS 104.4 15561 0.29% more
238 NAVANACNG 21.6 43413 0.93% more
239 NAVANAPHAR 60.8 950816 4.47% more
240 NBL 4.1 2436242 7.89% more
241 NCCBANK 13 420465 0.78% more
242 NCCBLMF1 4.2 204935 2.44% more
243 NEWLINE 4.6 485641 4.55% more
244 NFML 14.3 1101538 -3.38% more
245 NHFIL 24.9 160778 0.4% more
246 NITOLINS 29.5 2345 0% more
247 NORTHERN 93.8 5707 7.08% more
248 NORTHRNINS 31.5 2900 0% more
249 NPOLYMER 27.4 89714 1.86% more
250 NRBBANK 7 88944 0% more
251 NRBCBANK 6.1 137783 0% more
252 NTC 161.5 1612 0.56% more
253 NTLTUBES 59.5 24356 1.88% more
254 NURANI 2.3 759406 9.52% more
255 OAL 6 318046 5.26% more
256 OIMEX 12.9 118996 1.57% more
257 OLYMPIC 150.7 33673 0.13% more
258 ONEBANKPLC 7.9 2278853 1.28% more
259 ORIONINFU 362.7 63176 0.11% more
260 ORIONPHARM 29.4 557515 5% more
261 PADMALIFE 17.1 9801 0.59% more
262 PADMAOIL 173.5 32389 0.58% more
263 PARAMOUNT 55.2 183885 -0.18% more
264 PDL 4.2 223506 7.69% more
265 PENINSULA 20.9 482408 0.48% more
266 PEOPLESINS 37.8 133640 0% more
267 PF1STMF 5.2 307828 1.96% more
268 PHARMAID 597.8 50081 0.81% more
269 PHENIXINS 32.3 91813 0.62% more
270 PHOENIXFIN 4 1672028 8.11% more
271 PHPMF1 2.7 195482 3.85% more
272 PIONEERINS 52.5 36124 1.16% more
273 PLFSL 1.2 2685035 13.21% more
274 POPULAR1MF 2.6 291711 4% more
275 POPULARLIF 45.9 51928 -0.22% more
276 POWERGRID 33 27567 0% more
277 PRAGATIINS 77.1 345917 -0.13% more
278 PRAGATILIF 236.6 176916 -1.38% more
279 PREMIERBAN 4.8 3810929 9.09% more
280 PREMIERCEM 38.9 149412 2.64% more
281 PREMIERLEA 1.1 539689 8.91% more
282 PRIME1ICBA 4.6 17502 0% more
283 PRIMEBANK 33.1 203771 0.3% more
284 PRIMEINSUR 33.3 15979 0.91% more
285 PRIMELIFE 35.9 4543 0.28% more
286 PRIMETEX 14.1 17451 -1.4% more
287 PROGRESLIF 48.4 13895 8.76% more
288 PROVATIINS 32.4 47747 0.93% more
289 PTL 50.4 33500 0.4% more
290 PUBALIBANK 39.9 374083 -0.5% more
291 PURABIGEN 21.6 72330 0.93% more
292 QUASEMIND 41.6 603451 0.24% more
293 QUEENSOUTH 11.4 237460 0.88% more
294 RAHIMAFOOD 132.5 110860 0.76% more
295 RAHIMTEXT 226.3 18970 -0.13% more
296 RAKCERAMIC 23.8 53331 1.28% more
297 RANFOUNDRY 151.5 7600 0.53% more
298 RDFOOD 20.5 200207 0% more
299 RECKITTBEN 3520 392 0.97% more
300 REGENTTEX 4.1 209397 7.89% more
301 RELIANCE1 13.2 730740 0.76% more
302 RELIANCINS 72.9 16577 -0.27% more
303 RENATA 463.6 19950 1.36% more
304 RENWICKJA 479.9 1 5.84% more
305 REPUBLIC 33.8 101147 0.3% more
306 RINGSHINE 3.1 1209874 6.9% more
307 ROBI 30.4 993444 0.66% more
308 RSRMSTEEL 8 90884 3.9% more
309 RUNNERAUTO 33 310972 2.17% more
310 RUPALIBANK 20.1 130416 2.55% more
311 RUPALIINS 23.4 29277 0% more
312 RUPALILIFE 88.8 159395 0.23% more
313 SAFKOSPINN 13.8 165600 -0.72% more
314 SAIFPOWER 5.8 1184817 9.43% more
315 SAIHAMCOT 19.3 1810855 0.52% more
316 SAIHAMTEX 23 2821399 2.22% more
317 SALAMCRST 12 136456 1.69% more
318 SALVO 28.8 176921 0% more
319 SAMATALETH 88.4 26904 0.23% more
320 SAMORITA 70.1 12422 0.86% more
321 SANDHANINS 21.1 100272 0.96% more
322 SAPORTL 44 207559 0.92% more
323 SBACBANK 6.8 184817 1.49% more
324 SEAPEARL 31.6 195571 0.96% more
325 SEMLFBSLGF 5.2 78743 1.96% more
326 SEMLIBBLSF 6.3 66701 6.78% more
327 SHAHJABANK 17.9 67580 0% more
328 SHARPIND 13.6 149282 1.49% more
329 SHASHADNIM 17.9 393638 0% more
330 SHEPHERD 13 306055 4.84% more
331 SHURWID 5.2 142022 1.96% more
332 SHYAMPSUG 171.5 17516 -0.23% more
333 SICL 20.7 61510 0.98% more
334 SILCOPHL 14.3 137203 1.42% more
335 SILVAPHL 9.9 28987 2.06% more
336 SIMTEX 25.2 4051921 1.61% more
337 SINGERBD 89 27533 3.73% more
338 SINOBANGLA 48.9 238523 0.2% more
339 SIPLC 60 376941 2.04% more
340 SKTRIMS 7.7 69714 5.48% more
341 SONALIANSH 184 33325 0.49% more
342 SONALILIFE 65.1 22906 -0.31% more
343 SONALIPAPR 235.8 68351 0.86% more
344 SONARBAINS 29.1 40262 0.34% more
345 SONARGAON 31.6 94586 -0.32% more
346 SOUTHEASTB 9.8 546160 3.16% more
347 SPCERAMICS 15.2 413763 2.01% more
348 SPCL 49.6 434365 0.2% more
349 SQUARETEXT 49.9 53432 1.63% more
350 SQURPHARMA 220.6 193160 0.27% more
351 SSSTEEL 4.4 366257 7.32% more
352 STANCERAM 71.5 1413 -0.28% more
353 STANDARINS 41.9 64872 0% more
354 STANDBANKL 5.3 637672 3.92% more
355 STYLECRAFT 46.1 10679 2.44% more
356 SUMITPOWER 13.9 867183 1.46% more
357 SUNLIFEINS 53 83311 0.57% more
358 TAKAFULINS 33.7 6527 0.9% more
359 TALLUSPIN 7.8 265355 2.63% more
360 TAMIJTEX 120.8 11112 1.17% more
361 TB2Y0826 101.93 5000 2.96% more
362 TECHNODRUG 31.7 1120212 3.59% more
363 TILIL 47.6 180041 -0.21% more
364 TITASGAS 17.4 295884 0.58% more
365 TOSRIFA 17.4 169781 0.58% more
366 TRUSTB1MF 2.7 297308 3.85% more
367 TRUSTBANK 18.8 1662986 0% more
368 TUNGHAI 2 243986 5.26% more
369 UCB 10.1 849641 2.02% more
370 UNILEVERCL 2206 141 -0.12% more
371 UNIONCAP 4.3 336618 4.88% more
372 UNIONINS 36.5 67964 -0.27% more
373 UNIQUEHRL 39 117834 0.78% more
374 UNITEDFIN 12.7 368439 0.79% more
375 UNITEDINS 43.2 13328 0.23% more
376 UPGDCL 123.9 17102 0.49% more
377 USMANIAGL 33.1 4678 0.91% more
378 UTTARABANK 24.9 505255 0.4% more
379 UTTARAFIN 13.9 160669 1.46% more
380 VAMLRBBF 5.9 3418 3.51% more
381 VFSTDL 11.6 277070 1.75% more
382 WALTONHIL 415.6 11184 0.14% more
383 WATACHEM 133.1 13280 1.53% more
384 WMSHIPYARD 8.2 116848 1.23% more
385 YPL 17.2 350387 1.78% more
386 ZAHEENSPIN 5 1074757 8.7% more
387 ZAHINTEX 6.1 49334 1.67% more
388 ZEALBANGLA 141.8 5664 -0.49% more
Nox nox Nox