Updated: 11:26:11 AM 01 Mar (Just Now)
DSEX: 5517.43 -82.84 - -1.48% -
Trade: 104410 Volume: 194771027 Value: 4288.319 (mn)
+ Up: 26 + Down: 343 + Unchg: 17
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 386742 0% more
2 1STPRIMFMF 18.9 254673 -2.07% more
3 AAMRANET 16.7 162804 -2.91% more
4 AAMRATECH 12 73396 -2.44% more
5 ABB1STMF 2.9 1349830 -3.33% more
6 ABBANK 6.4 2851752 -3.03% more
7 ACFL 17.6 37503 -2.22% more
8 ACI 223.8 195536 -1.8% more
9 ACIFORMULA 145 34883 -3.59% more
10 ACMELAB 79.4 372657 -2.1% more
11 ACMEPL 16.2 857973 -2.41% more
12 ACTIVEFINE 6.8 293427 -4.23% more
13 ADNTEL 63 314306 -2.78% more
14 ADVENT 13.8 116729 -2.82% more
15 AFCAGRO 6.9 210845 -6.76% more
16 AFTABAUTO 29 240856 -3.01% more
17 AGNISYSL 21.8 722537 -2.68% more
18 AGRANINS 23.2 23887 -2.11% more
19 AIBL1STIMF 3.6 502024 -5.26% more
20 AIL 28.7 207577 -2.71% more
21 AL-HAJTEX 129.3 40306 -2.19% more
22 ALARABANK 16.4 305790 -1.2% more
23 ALIF 4.4 681220 -4.35% more
24 ALLTEX 14.7 209284 -3.29% more
25 AMANFEED 23.9 139784 -2.05% more
26 AMBEEPHA 765.6 802 -2.81% more
27 AMCL(PRAN) 214 4789 -0.23% more
28 ANLIMAYARN 18.9 13300 -0.53% more
29 ANWARGALV 101.9 678531 -1.55% more
30 AOL 15.9 194715 -3.05% more
31 APEXFOODS 232 10682 -2.4% more
32 APEXFOOT 189.5 67639 -1.15% more
33 APEXSPINN 209 14258 -1.42% more
34 APEXTANRY 69.9 3626 -1.55% more
35 APOLOISPAT 2.8 1926898 -3.45% more
36 ARAMIT 170 8043 -2.69% more
37 ARAMITCEM 12 9801 -0.83% more
38 ARGONDENIM 17.2 147148 -2.27% more
39 ASIAINS 39.9 332930 -3.86% more
40 ASIAPACINS 37.9 31468 -1.56% more
41 ASIATICLAB 58 546602 -1.86% more
42 ATLASBANG 56.5 1665 1.07% more
43 AZIZPIPES 55 49576 -1.43% more
44 BANGAS 124.5 49596 -2.05% more
45 BANKASIA 23 3770835 5.02% more
46 BARKAPOWER 7.8 248768 -3.7% more
47 BATASHOE 849 126 -0.24% more
48 BATBC 266.8 105752 -2.77% more
49 BAYLEASING 5.9 917080 1.72% more
50 BBS 10.1 479195 -2.88% more
51 BBSCABLES 16.6 319811 -3.49% more
52 BDAUTOCA 148.9 92617 -1.19% more
53 BDCOM 28.3 990588 -0.7% more
54 BDFINANCE 12.7 119994 -3.05% more
55 BDLAMPS 142.5 6439 -2.06% more
56 BDTHAI 11.4 534751 -2.56% more
57 BDTHAIFOOD 16.9 1325015 -3.43% more
58 BDWELDING 17.7 67194 -3.8% more
59 BEACHHATCH 32.7 227977 -2.1% more
60 BEACONPHAR 107.1 146528 -2.37% more
61 BENGALWTL 18.3 141693 -2.66% more
62 BERGERPBL 1434 3523 -0.38% more
63 BESTHLDNG 12.9 270642 -4.44% more
64 BGIC 33.9 3589 -0.88% more
65 BIFC 6 724972 9.09% more
66 BNICL 54.1 103094 -2.52% more
67 BPML 28 40764 -3.11% more
68 BPPL 15.2 797349 -1.94% more
69 BRACBANK 85.6 1346216 -2.17% more
70 BSC 113.5 370990 -2.16% more
71 BSCPLC 144.3 57666 -1.16% more
72 BSRMLTD 83.1 90094 -1.19% more
73 BSRMSTEEL 73.1 57201 -1.22% more
74 BXPHARMA 130.8 601041 -0.61% more
75 CAPITECGBF 6.8 927276 -2.86% more
76 CAPMBDBLMF 9.9 60342 -1.98% more
77 CAPMIBBLMF 8.1 55535 -3.57% more
78 CENTRALINS 40.6 525264 -2.87% more
79 CENTRALPHL 8.7 424847 -3.33% more
80 CITYBANK 32.4 8150601 -1.82% more
81 CITYGENINS 85.4 106454 -0.23% more
82 CLICL 57.4 85067 -1.54% more
83 CNATEX 2.8 914188 -3.45% more
84 CONFIDCEM 68.6 434332 -1.72% more
85 CONTININS 25.3 68990 -2.32% more
86 COPPERTECH 19.9 139789 -2.93% more
87 CROWNCEMNT 48.9 25541 -4.31% more
88 CRYSTALINS 75 65802 -1.57% more
89 CVOPRL 161.9 190822 -2.94% more
90 DACCADYE 18 237229 -3.23% more
91 DAFODILCOM 60.4 164922 -0.82% more
92 DBH 38.5 83691 -1.03% more
93 DBH1STMF 4.6 780385 -2.13% more
94 DELTALIFE 74.8 49089 -1.71% more
95 DELTASPINN 5.6 829413 -3.45% more
96 DESCO 23 35017 -3.36% more
97 DESHBANDHU 17 450919 -1.16% more
98 DGIC 21.4 29710 -1.38% more
99 DHAKABANK 13.8 5746579 -1.43% more
100 DHAKAINS 38.6 24101 -2.77% more
101 DOMINAGE 35.3 1571425 -2.75% more
102 DOREENPWR 28.5 303435 -2.4% more
103 DSHGARME 110.7 8694 -1.16% more
104 DSSL 8.5 829609 -3.41% more
105 DULAMIACOT 136 21930 -1.31% more
106 DUTCHBANGL 43 381839 -1.83% more
107 EASTERNINS 53 27763 -1.49% more
108 EASTLAND 20.8 56190 -2.8% more
109 EASTRNLUB 1581 7431 -0.01% more
110 EBL 28.4 4570131 -1.05% more
111 EBL1STMF 3.6 128995 -2.7% more
112 EBLNRBMF 2.7 2574031 0% more
113 ECABLES 116 8338 -0.77% more
114 EGEN 22.3 1335732 -1.33% more
115 EHL 79.4 151236 -1% more
116 EIL 28 330500 -3.78% more
117 EMERALDOIL 16.8 664687 3.07% more
118 ENVOYTEX 51.5 180412 -1.53% more
119 EPGL 16.8 381217 -2.33% more
120 ESQUIRENIT 20.4 77436 -1.45% more
121 ETL 9.8 579627 -2% more
122 EXIM1STMF 2.9 109067 -3.33% more
123 FAMILYTEX 2.4 5934904 9.09% more
124 FARCHEM 13.7 35295 -3.52% more
125 FAREASTFIN 1.8 1906882 5.88% more
126 FAREASTLIF 23.8 20216 -0.83% more
127 FASFIN 1.8 2350705 5.88% more
128 FBFIF 2.9 236379 0% more
129 FEDERALINS 20.6 38715 -2.37% more
130 FEKDIL 14.4 598444 -2.04% more
131 FINEFOODS 465 29707 -1.25% more
132 FIRSTFIN 5.1 232400 -3.77% more
133 FORTUNE 14.6 170298 -2.67% more
134 FUWANGCER 11.6 605489 -3.33% more
135 FUWANGFOOD 10 192494 -0.99% more
136 GBBPOWER 8.5 397208 -1.16% more
137 GEMINISEA 119.1 14406 -2.14% more
138 GENEXIL 27.7 893521 -2.12% more
139 GENNEXT 2.8 730843 0% more
140 GHAIL 11.5 369386 -1.71% more
141 GHCL 19.5 5264 -1.52% more
142 GLDNJMF 6.1 283012 0% more
143 GLOBALINS 28.4 33451 -3.07% more
144 GOLDENSON 10.2 529060 -1.92% more
145 GP 0 46306 -0.08% more
146 GPHISPAT 17 530943 -2.86% more
147 GQBALLPEN 523 42064 -0.17% more
148 GRAMEENS2 12.3 178097 -1.6% more
149 GREENDELMF 3.1 321209 -3.13% more
150 GREENDELT 55.9 34349 -2.44% more
151 GSPFINANCE 5.3 1344288 8.16% more
152 HAKKANIPUL 73.2 162055 -2.27% more
153 HAMI 149.7 47856 -1.71% more
154 HEIDELBCEM 235 3368 -2.29% more
155 HFL 7.2 46773 -2.7% more
156 HRTEX 17.6 40119 -3.3% more
157 HWAWELLTEX 42.3 16226 -0.24% more
158 IBNSINA 325.4 46602 -1.36% more
159 IBP 13.8 1381380 -2.13% more
160 ICB 40.2 77569 -2.9% more
161 ICB3RDNRB 4.5 9100 2.27% more
162 ICBAGRANI1 6.5 22300 0% more
163 ICBAMCL2ND 5.9 138678 -3.28% more
164 ICBEPMF1S1 4.8 4412 0% more
165 ICBIBANK 3.3 823322 0% more
166 ICBSONALI1 4.5 173239 0% more
167 ICICL 22.4 51589 -2.61% more
168 IDLC 41.6 182235 -1.89% more
169 IFADAUTOS 21.7 156590 -3.12% more
170 IFIC 6.1 6598694 -3.17% more
171 IFIC1STMF 2.9 614568 -3.33% more
172 IFILISLMF1 4 5000 0% more
173 ILFSL 1.7 3910714 6.25% more
174 INDEXAGRO 67.2 27449 -2.75% more
175 INTECH 38.1 1816811 1.87% more
176 INTRACO 19 158730 -2.06% more
177 IPDC 20.1 831574 -1.95% more
178 ISLAMIBANK 44.1 698672 -3.5% more
179 ISLAMICFIN 11.7 688136 -2.5% more
180 ISLAMIINS 38.9 7187 -0.77% more
181 ISNLTD 86 906992 5.91% more
182 ITC 40 432326 -0.25% more
183 JAMUNABANK 25.6 1909897 -1.92% more
184 JAMUNAOIL 174.7 31148 -1.3% more
185 JANATAINS 25.3 65793 -2.69% more
186 JHRML 44.6 66357 -1.76% more
187 JMISMDL 123.9 8356 -2.9% more
188 JUTESPINN 235 27824 -4.28% more
189 KARNAPHULI 29.8 131619 -2.61% more
190 KAY&QUE 480.9 85004 -2.67% more
191 KBPPWBIL 54.6 2205207 0.18% more
192 KDSALTD 41.8 261191 -1.42% more
193 KEYACOSMET 5.3 1280580 -3.64% more
194 KOHINOOR 515.7 2412 -0.96% more
195 KPCL 10.9 291716 -0.91% more
196 KPPL 16.3 422923 -3.55% more
197 KTL 9.3 162916 -2.11% more
198 LANKABAFIN 15.3 790485 -1.92% more
199 LEGACYFOOT 56.3 120048 -1.57% more
200 LHB 53.7 331846 -1.47% more
201 LIBRAINFU 655 2701 -2.69% more
202 LINDEBD 826.8 4586 -1.31% more
203 LOVELLO 68.5 579602 -2.14% more
204 LRBDL 9.7 204637 -3% more
205 LRGLOBMF1 2.9 141193 -3.33% more
206 MAGURAPLEX 88 52837 -2.44% more
207 MAKSONSPIN 5.8 226244 -1.69% more
208 MALEKSPIN 28.6 807621 -2.05% more
209 MARICO 2835.2 3478 -1.46% more
210 MATINSPINN 47.6 49716 -1.04% more
211 MBL1STMF 3.9 56108 -2.5% more
212 MEGCONMILK 26.9 116577 -3.93% more
213 MEGHNACEM 33.3 4452 -1.77% more
214 MEGHNAINS 29.5 358709 -2.64% more
215 MEGHNALIFE 54.3 111806 -1.45% more
216 MEGHNAPET 25.2 40006 -3.45% more
217 MERCANBANK 8.8 968901 -2.22% more
218 MERCINS 24.1 27130 -2.82% more
219 METROSPIN 8.5 17244 -2.3% more
220 MHSML 19.2 791104 -3.52% more
221 MIDASFIN 6.8 37666 -2.86% more
222 MIDLANDBNK 17.4 688995 -2.25% more
223 MIRACLEIND 30.9 100322 -3.74% more
224 MIRAKHTER 28.4 283582 -3.07% more
225 MITHUNKNIT 16.5 5614 1.23% more
226 MJLBD 91.8 94545 -1.4% more
227 MLDYEING 8.8 1019374 -2.22% more
228 MONNOAGML 372.7 21674 -1.51% more
229 MONNOCERA 85.6 258174 -2.39% more
230 MONNOFABR 23.5 2394035 -3.29% more
231 MONOSPOOL 97.7 166786 -2.4% more
232 MPETROLEUM 201.4 16535 -0.25% more
233 MTB 13.4 450955 -2.19% more
234 NAHEEACP 21.7 562395 -3.56% more
235 NATLIFEINS 104.2 75856 0% more
236 NAVANACNG 20.7 41889 -0.96% more
237 NAVANAPHAR 61.4 371317 -2.07% more
238 NBL 5.5 6721895 10% more
239 NCCBANK 13.1 683021 -1.5% more
240 NCCBLMF1 4.1 12921 -2.38% more
241 NEWLINE 5 224849 -3.85% more
242 NFML 15.8 261957 -1.25% more
243 NHFIL 24.6 249888 -1.99% more
244 NITOLINS 30 6271 0.33% more
245 NORTHERN 128.4 77781 9.93% more
246 NORTHRNINS 30.3 1101 -1.94% more
247 NPOLYMER 27.6 77729 -3.16% more
248 NRBBANK 7 184164 -2.78% more
249 NRBCBANK 6.5 221756 -1.52% more
250 NTC 165 1352 -2.48% more
251 NTLTUBES 61.7 60338 -3.14% more
252 NURANI 2.7 479060 0% more
253 OAL 6 468442 -4.76% more
254 OIMEX 12.7 84680 -2.31% more
255 OLYMPIC 156.8 283723 -0.63% more
256 ONEBANKPLC 8.1 2116083 -1.22% more
257 ORIONINFU 374.2 274401 -2.04% more
258 ORIONPHARM 30.7 238495 -2.85% more
259 PADMALIFE 17.2 16001 -1.71% more
260 PADMAOIL 180.9 113846 -0.88% more
261 PARAMOUNT 52.5 66177 -1.5% more
262 PDL 4.4 207306 0% more
263 PENINSULA 21.6 658137 -2.7% more
264 PEOPLESINS 38.8 50422 -3.24% more
265 PF1STMF 5 117502 0% more
266 PHARMAID 557.9 7450 -1.57% more
267 PHENIXINS 29.9 19950 -2.92% more
268 PHOENIXFIN 4.4 578021 -2.22% more
269 PHPMF1 2.7 827241 -3.57% more
270 PIONEERINS 51.9 84220 -2.26% more
271 PLFSL 1.8 3037827 5.88% more
272 POPULAR1MF 2.8 815118 -3.45% more
273 POPULARLIF 49.9 182207 -3.29% more
274 POWERGRID 31.4 71341 -1.26% more
275 PRAGATIINS 74.7 130385 -1.97% more
276 PRAGATILIF 238 95073 -2.74% more
277 PREMIERBAN 5.4 1082920 -3.57% more
278 PREMIERCEM 39.2 125983 -1.75% more
279 PREMIERLEA 1.9 3968323 5.56% more
280 PRIME1ICBA 4.3 35801 -2.27% more
281 PRIMEBANK 33.4 1016854 -2.05% more
282 PRIMEFIN 4.4 4452937 10% more
283 PRIMEINSUR 32.2 17753 -1.83% more
284 PRIMELIFE 36 2009 -1.1% more
285 PRIMETEX 15.4 390768 1.99% more
286 PROGRESLIF 43.9 12774 0% more
287 PROVATIINS 31.6 49555 -3.95% more
288 PTL 54 161551 -3.23% more
289 PUBALIBANK 39.2 52444 -2% more
290 PURABIGEN 20.9 172675 -4.57% more
291 QUASEMIND 40.8 218665 -2.39% more
292 QUEENSOUTH 11.5 342911 -2.54% more
293 RAHIMAFOOD 140 151979 -2.17% more
294 RAHIMTEXT 212 21754 -1.44% more
295 RAKCERAMIC 23.8 59615 -2.86% more
296 RANFOUNDRY 148.4 2285 -0.47% more
297 RDFOOD 21.1 557270 -0.94% more
298 RECKITTBEN 3518.9 497 -1.2% more
299 REGENTTEX 3.9 51644 -2.5% more
300 RELIANCE1 13.2 1167992 -0.75% more
301 RELIANCINS 70.8 42314 -4.19% more
302 RENATA 446.4 19596 -1.67% more
303 RENWICKJA 545 403 -1.54% more
304 REPUBLIC 32.7 32558 -1.8% more
305 RINGSHINE 3.2 1129265 -3.03% more
306 ROBI 32.4 4407998 -1.52% more
307 RSRMSTEEL 8 52048 -1.23% more
308 RUNNERAUTO 32.8 139759 -3.53% more
309 RUPALIBANK 19.4 170793 -2.02% more
310 RUPALIINS 22.8 50119 -2.56% more
311 RUPALILIFE 86.5 126943 -1.59% more
312 SAFKOSPINN 14.3 5542 0% more
313 SAIFPOWER 6.4 418746 -1.54% more
314 SAIHAMCOT 20.4 1387066 -2.86% more
315 SAIHAMTEX 21.5 511231 -3.59% more
316 SALAMCRST 17.5 1235639 4.79% more
317 SALVO 32.8 1083285 -2.38% more
318 SAMATALETH 92.5 55405 -1.7% more
319 SAMORITA 70.6 7594 -0.84% more
320 SANDHANINS 20.8 62297 -1.89% more
321 SAPORTL 47 1461368 -1.47% more
322 SBACBANK 7.1 65160 -1.39% more
323 SEAPEARL 33.6 472035 -2.04% more
324 SEMLFBSLGF 5.2 210 -1.89% more
325 SEMLIBBLSF 6 1000 -1.64% more
326 SHAHJABANK 18.7 1120209 0.54% more
327 SHARPIND 16.6 77020 -0.6% more
328 SHASHADNIM 18.5 274367 -2.63% more
329 SHEPHERD 13.1 139180 -2.24% more
330 SHURWID 6.4 246896 -3.03% more
331 SHYAMPSUG 164.1 3411 -3.36% more
332 SICL 20.8 21587 -1.42% more
333 SILCOPHL 14.4 366192 -2.7% more
334 SILVAPHL 9.8 115163 -2.97% more
335 SIMTEX 23.5 1065175 -2.49% more
336 SINGERBD 87 6752 -3.23% more
337 SINOBANGLA 50.2 499209 -2.9% more
338 SIPLC 60.2 160714 -1.63% more
339 SKTRIMS 8.2 81804 -1.2% more
340 SONALIANSH 171.1 21722 -2.28% more
341 SONALILIFE 61.8 12090 -1.28% more
342 SONALIPAPR 250.5 139397 -1.84% more
343 SONARBAINS 27.7 31431 -3.82% more
344 SONARGAON 42.7 310487 -4.04% more
345 SOUTHEASTB 9.6 390896 -1.03% more
346 SPCERAMICS 18.8 5267371 9.94% more
347 SPCL 49.8 574988 -1.78% more
348 SQUARETEXT 49.3 37521 -0.8% more
349 SQURPHARMA 224.3 258484 -0.62% more
350 SSSTEEL 4.6 764042 -4.17% more
351 STANCERAM 72 13931 -1.77% more
352 STANDARINS 40 54384 -2.68% more
353 STANDBANKL 5.6 621742 -1.75% more
354 STYLECRAFT 51.1 20549 -3.22% more
355 SUMITPOWER 14.2 780620 -2.74% more
356 SUNLIFEINS 54 79420 -0.92% more
357 TAKAFULINS 32.7 13252 -1.51% more
358 TALLUSPIN 8 509178 -2.44% more
359 TAMIJTEX 121.8 42387 -2.4% more
360 TECHNODRUG 30.9 389394 -2.83% more
361 TILIL 45.4 122426 -1.73% more
362 TITASGAS 17 214288 -1.73% more
363 TOSRIFA 16.9 209831 -2.31% more
364 TRUSTB1MF 2.7 496168 -3.57% more
365 TRUSTBANK 18.8 1716976 -1.57% more
366 TUNGHAI 2.5 549845 -3.85% more
367 UCB 10 589210 -0.99% more
368 UNILEVERCL 2205 129 -1.33% more
369 UNIONCAP 6 2760169 9.09% more
370 UNIONINS 35.1 42519 -1.68% more
371 UNIQUEHRL 38.5 70909 -2.78% more
372 UNITEDFIN 12.6 250134 -2.33% more
373 UNITEDINS 42.4 8141 -0.93% more
374 UPGDCL 122.8 26721 -2.62% more
375 USMANIAGL 37.2 24003 -3.12% more
376 UTTARABANK 25.5 3387149 -2.67% more
377 UTTARAFIN 13.8 67302 0% more
378 VAMLRBBF 5.9 6751 -3.28% more
379 VFSTDL 11.9 537705 -1.65% more
380 WALTONHIL 407.5 20217 -2.09% more
381 WATACHEM 134.4 27464 -2.96% more
382 WMSHIPYARD 8.4 300208 -1.18% more
383 YPL 15.8 221564 -3.66% more
384 ZAHEENSPIN 5 147860 -1.96% more
385 ZAHINTEX 6.2 82139 -1.59% more
386 ZEALBANGLA 138.7 3616 -1.28% more
Nox nox Nox