Updated: 02:05:01 PM 24 Mar (Just Now)
DSEX: 5295.35 -58.59 - -1.09% -
Trade: 138447 Volume: 253361541 Value: 4255.034 (mn)
+ Up: 126 + Down: 235 + Unchg: 27
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 5851778 6.9% more
2 1STPRIMFMF 18.9 619850 5% more
3 AAMRANET 17.3 113103 -2.26% more
4 AAMRATECH 14.5 390089 -3.97% more
5 ABB1STMF 3.3 11063498 10% more
6 ABBANK 6.4 1383172 -1.54% more
7 ACFL 17.3 26453 -3.89% more
8 ACI 207.4 55457 -0.77% more
9 ACIFORMULA 139.8 7094 -0.85% more
10 ACMELAB 77.5 200828 -0.9% more
11 ACMEPL 18.4 9829517 6.98% more
12 ACTIVEFINE 7.8 2155763 5.41% more
13 ADNTEL 58.4 158775 -1.02% more
14 ADVENT 14.6 1147934 7.35% more
15 AFCAGRO 8 475833 6.67% more
16 AFTABAUTO 29.1 131679 -1.69% more
17 AGNISYSL 21.2 337751 -0.47% more
18 AGRANINS 20.3 43408 -2.87% more
19 AIBL1STIMF 4.1 1344102 7.89% more
20 AIL 32.1 421303 0.94% more
21 AL-HAJTEX 119.7 70410 -3% more
22 ALARABANK 17.3 135380 -0.57% more
23 ALIF 5.5 767814 0% more
24 ALLTEX 14.3 97147 -0.69% more
25 AMANFEED 23 46969 0% more
26 AMBEEPHA 769.8 769 -1.24% more
27 AMCL(PRAN) 208.1 3975 0.19% more
28 ANLIMAYARN 19.5 47103 -2.5% more
29 ANWARGALV 97.1 488765 1.25% more
30 AOL 16.6 355365 1.84% more
31 APEXFOODS 226.8 4981 -0.13% more
32 APEXFOOT 186.6 32463 -0.8% more
33 APEXSPINN 192.2 15202 -1.13% more
34 APEXTANRY 65.9 4080 -0.15% more
35 APOLOISPAT 4.5 2903550 2.27% more
36 ARAMIT 173.5 5017 0.41% more
37 ARAMITCEM 11.9 13020 -0.83% more
38 ARGONDENIM 16.7 151292 -0.6% more
39 ASIAINS 37.3 171494 -2.36% more
40 ASIAPACINS 35.1 36689 -1.96% more
41 ASIATICLAB 70.2 740895 0.72% more
42 ATLASBANG 67.4 8926 2.59% more
43 AZIZPIPES 50.9 5610 -1.93% more
44 BANGAS 124.7 146487 2.63% more
45 BANKASIA 21.8 619228 -1.36% more
46 BARKAPOWER 8.2 319074 -3.53% more
47 BATASHOE 842 143 1.1% more
48 BATBC 226 68334 -0.88% more
49 BAYLEASING 5.4 1079465 -8.47% more
50 BBS 11.5 2010296 1.77% more
51 BBSCABLES 18.8 2246021 6.21% more
52 BDAUTOCA 161 209524 9.97% more
53 BDCOM 27.8 1165700 1.09% more
54 BDFINANCE 14 228599 -1.41% more
55 BDLAMPS 139.9 18577 2.19% more
56 BDTHAI 11.2 460919 -0.88% more
57 BDTHAIFOOD 16.3 1616087 -1.81% more
58 BDWELDING 16.1 25995 0% more
59 BEACHHATCH 32.4 245947 0.31% more
60 BEACONPHAR 102.3 217857 0.39% more
61 BENGALWTL 17.8 129125 -1.66% more
62 BERGERPBL 1409.1 1515 -0.13% more
63 BESTHLDNG 13.6 208629 -2.16% more
64 BEXIMCO 110.1 11 0% more
65 BGIC 32.1 4344 -0.62% more
66 BIFC 6 467746 -9.09% more
67 BNICL 53.9 434253 -0.92% more
68 BPML 28.1 28296 -2.77% more
69 BPPL 15 961429 1.35% more
70 BRACBANK 71.3 2049102 -5.31% more
71 BSC 109.3 127358 -0.91% more
72 BSCPLC 142.2 7310 0.07% more
73 BSRMLTD 81.9 17306 -1.68% more
74 BSRMSTEEL 68.5 40576 -1.58% more
75 BXPHARMA 117.1 111974 -0.59% more
76 CAPITECGBF 7.1 3519330 7.58% more
77 CAPMBDBLMF 11 973333 0.92% more
78 CAPMIBBLMF 8.4 979413 5% more
79 CENTRALINS 38.8 153249 -1.02% more
80 CENTRALPHL 9.1 346301 -1.09% more
81 CITYBANK 31.4 3142273 -1.26% more
82 CITYGENINS 98.8 117652 -0.1% more
83 CLICL 59.8 609063 -0.17% more
84 CNATEX 4.5 3869581 9.76% more
85 CONFIDCEM 63.7 111601 -0.47% more
86 CONTININS 23.9 21095 -1.24% more
87 COPPERTECH 18.5 116095 -1.07% more
88 CROWNCEMNT 50.7 3971 3.68% more
89 CRYSTALINS 76.5 30667 -1.29% more
90 CVOPRL 154.2 115639 -1.6% more
91 DACCADYE 17.5 24150 0.57% more
92 DAFODILCOM 67.5 130239 -1.75% more
93 DBH 37.4 91482 1.08% more
94 DBH1STMF 5 4714561 8.7% more
95 DELTALIFE 70.4 31999 -1.12% more
96 DELTASPINN 6.1 586485 -1.61% more
97 DESCO 22.9 19683 0% more
98 DESHBANDHU 16.3 259360 -1.21% more
99 DGIC 19.8 57697 -0.5% more
100 DHAKABANK 12.9 1881676 -0.77% more
101 DHAKAINS 38 32556 -0.52% more
102 DOMINAGE 38.9 1530100 -0.51% more
103 DOREENPWR 26.4 200688 -1.49% more
104 DSHGARME 105.9 54831 -0.66% more
105 DSSL 8.6 913819 -2.27% more
106 DULAMIACOT 128.3 9921 -0.62% more
107 DUTCHBANGL 42.5 57405 -1.16% more
108 EASTERNINS 50.6 17508 0.4% more
109 EASTLAND 20 54503 -2.44% more
110 EASTRNLUB 1636 31774 -1.13% more
111 EBL 27 1439693 0.37% more
112 EBL1STMF 3.9 574920 8.33% more
113 EBLNRBMF 3 3473895 7.14% more
114 ECABLES 117.7 1141 0% more
115 EGEN 21.4 824344 -0.47% more
116 EHL 76.3 143431 -1.42% more
117 EIL 26.9 83250 0.37% more
118 EMERALDOIL 16.2 95774 -1.22% more
119 ENVOYTEX 50.1 16350 -0.6% more
120 EPGL 16.6 241792 -0.6% more
121 ESQUIRENIT 20.2 60855 -1.94% more
122 ETL 9.4 527322 -2.08% more
123 EXIM1STMF 3.1 2129350 6.9% more
124 FAMILYTEX 4 7944622 -6.98% more
125 FARCHEM 14.3 35660 -0.69% more
126 FAREASTFIN 3.4 1127048 -8.11% more
127 FAREASTLIF 22.6 6576 2.73% more
128 FASFIN 3.4 2632490 -8.11% more
129 FBFIF 3.1 2854594 6.9% more
130 FEDERALINS 19.5 35238 -1.02% more
131 FEKDIL 14.1 279067 -0.7% more
132 FINEFOODS 466.5 73665 0.24% more
133 FIRSTFIN 5.4 775297 -6.9% more
134 FORTUNE 15.1 464292 2.03% more
135 FUWANGCER 11.6 528557 0% more
136 FUWANGFOOD 10.3 90404 -1.9% more
137 GBBPOWER 8.9 249836 1.14% more
138 GEMINISEA 118.5 14912 -0.75% more
139 GENEXIL 27.1 1029991 0.37% more
140 GENNEXT 4.4 6427131 10% more
141 GHAIL 11.2 419320 0% more
142 GHCL 19.5 29473 0% more
143 GLDNJMF 6.4 2481045 8.47% more
144 GLOBALINS 26.7 153331 -1.11% more
145 GOLDENSON 11.2 2086224 3.7% more
146 GP 251.8 69384 -1.06% more
147 GPHISPAT 16.6 246869 1.22% more
148 GQBALLPEN 527 25951 0.63% more
149 GRAMEENS2 12.8 200667 1.59% more
150 GREENDELMF 3.5 1358843 9.37% more
151 GREENDELT 52.2 32317 -0.19% more
152 GSPFINANCE 5.3 889809 -8.62% more
153 HAKKANIPUL 74.8 303560 0.94% more
154 HAMI 148.6 18311 -2.88% more
155 HEIDELBCEM 255.9 74421 3.69% more
156 HFL 10.3 787659 9.57% more
157 HRTEX 21 119050 -0.47% more
158 HWAWELLTEX 43.2 119575 -0.69% more
159 IBNSINA 319.4 29353 -0.53% more
160 IBP 13 491714 -1.52% more
161 ICB 38.3 65813 -0.52% more
162 ICB3RDNRB 4.7 556439 6.82% more
163 ICBAGRANI1 6.9 191747 6.15% more
164 ICBAMCL2ND 5.9 413837 5.36% more
165 ICBEPMF1S1 5.3 1567770 1.92% more
166 ICBIBANK 3.4 248240 -2.86% more
167 ICBSONALI1 5 2644258 8.7% more
168 ICICL 21 25696 -0.94% more
169 IDLC 39.9 281052 -2.92% more
170 IFADAUTOS 21.7 104101 -1.36% more
171 IFIC 5.8 3155163 -3.33% more
172 IFIC1STMF 3.3 4116731 10% more
173 IFILISLMF1 4.2 535739 7.69% more
174 ILFSL 3.6 3406630 -7.69% more
175 INDEXAGRO 65.4 4740 -0.46% more
176 INTECH 42.2 2423094 -0.94% more
177 INTRACO 18.8 104230 1.08% more
178 IPDC 19.2 589021 -1.03% more
179 ISLAMIBANK 41.3 588581 -2.82% more
180 ISLAMICFIN 11.2 261519 -2.61% more
181 ISLAMIINS 37.4 2957 -0.27% more
182 ISNLTD 81.3 376984 -1.45% more
183 ITC 38.5 330462 0.26% more
184 JAMUNABANK 23.5 1822195 -2.08% more
185 JAMUNAOIL 173.5 6900 0.12% more
186 JANATAINS 25 22755 -0.79% more
187 JHRML 44 35937 -0.23% more
188 JMISMDL 119.8 2797 -0.66% more
189 JUTESPINN 220 584 -0.27% more
190 KARNAPHULI 29.1 34717 -1.02% more
191 KAY&QUE 452.5 92010 -1.54% more
192 KBPPWBIL 49.3 1571152 -2.38% more
193 KDSALTD 39.5 107452 -1% more
194 KEYACOSMET 5.5 693412 -1.79% more
195 KOHINOOR 516.6 5446 0.27% more
196 KPCL 11.2 383164 0% more
197 KPPL 15.8 321728 -1.86% more
198 KTL 9.7 182047 0% more
199 LANKABAFIN 15.3 909304 -3.16% more
200 LEGACYFOOT 59.2 490016 3.68% more
201 LHB 53 618005 -1.85% more
202 LIBRAINFU 654.1 4724 -0.46% more
203 LINDEBD 791.7 2467 -0.55% more
204 LOVELLO 69.1 600594 -1.99% more
205 LRBDL 10.5 372734 -0.94% more
206 LRGLOBMF1 3.3 1033023 10% more
207 MAGURAPLEX 82.8 73695 0.24% more
208 MAKSONSPIN 6.8 283243 1.49% more
209 MALEKSPIN 27 777545 -2.88% more
210 MARICO 2778 1050 -0.69% more
211 MATINSPINN 46.6 1347 -0.85% more
212 MBL1STMF 4.2 672522 7.69% more
213 MEGCONMILK 30.9 181985 -5.5% more
214 MEGHNACEM 33.2 3521 2.79% more
215 MEGHNAINS 27 206531 -0.37% more
216 MEGHNALIFE 52.9 28720 0.19% more
217 MEGHNAPET 26.9 14647 -2.54% more
218 MERCANBANK 9.1 944536 0% more
219 MERCINS 23.8 910 -0.42% more
220 METROSPIN 10.5 315307 -2.78% more
221 MHSML 17.7 433417 -1.67% more
222 MIDASFIN 6.8 58563 -2.86% more
223 MIDLANDBNK 16 1245003 -1.84% more
224 MIRACLEIND 29 53489 -2.03% more
225 MIRAKHTER 27.5 89066 0% more
226 MITHUNKNIT 16.5 97277 -4.62% more
227 MJLBD 89.3 46231 -2.19% more
228 MLDYEING 8.8 545585 -2.22% more
229 MONNOAGML 351 16861 -2.53% more
230 MONNOCERA 81.5 84665 0.49% more
231 MONNOFABR 22.1 1149663 -1.78% more
232 MONOSPOOL 93.1 135206 1.2% more
233 MPETROLEUM 200 38624 -1.38% more
234 MTB 13 119404 0% more
235 NAHEEACP 21.3 311440 0.95% more
236 NATLIFEINS 100.5 53214 1.11% more
237 NAVANACNG 20.6 31928 -0.48% more
238 NAVANAPHAR 57.2 141727 -1.72% more
239 NBL 5.1 1518389 -1.92% more
240 NCCBANK 12.9 756235 -0.77% more
241 NCCBLMF1 4.4 364500 10% more
242 NEWLINE 6.6 592228 -1.49% more
243 NFML 15.5 224362 -1.9% more
244 NHFIL 23.5 165074 -0.42% more
245 NITOLINS 27.3 5600 -3.19% more
246 NORTHERN 119.6 5037 0.25% more
247 NORTHRNINS 28.4 5534 -1.05% more
248 NPOLYMER 27 123197 0% more
249 NRBBANK 7 204242 -1.41% more
250 NRBCBANK 6.9 403955 1.47% more
251 NTC 164.6 14014 -0.42% more
252 NTLTUBES 60.5 56329 3.07% more
253 NURANI 3.8 873990 -5% more
254 OAL 6.8 270815 0% more
255 OIMEX 13.5 215463 -0.74% more
256 OLYMPIC 150.4 87267 -1.89% more
257 ONEBANKPLC 7.8 573767 -1.27% more
258 ORIONINFU 354 134074 -1.61% more
259 ORIONPHARM 29.8 231411 2.05% more
260 PADMALIFE 16.9 93073 -2.87% more
261 PADMAOIL 176.9 37756 -1.34% more
262 PARAMOUNT 50.7 64172 -0.98% more
263 PDL 6.2 595385 0% more
264 PENINSULA 20.2 317793 -1.46% more
265 PEOPLESINS 39 62723 -2.01% more
266 PF1STMF 5.5 3778817 10% more
267 PHARMAID 551 6521 -1.22% more
268 PHENIXINS 28.3 32006 0.35% more
269 PHOENIXFIN 4.5 950912 -8.16% more
270 PHPMF1 3 3706423 7.14% more
271 PIONEERINS 51.5 81302 -2.09% more
272 PLFSL 3.5 3557211 -7.89% more
273 POPULAR1MF 3 6637989 7.14% more
274 POPULARLIF 47.3 35725 -1.66% more
275 POWERGRID 30.7 12661 -0.32% more
276 PRAGATIINS 68.5 72442 -1.44% more
277 PRAGATILIF 207.7 112919 -3.66% more
278 PREMIERBAN 5.3 1423868 0% more
279 PREMIERCEM 39 54684 0.52% more
280 PREMIERLEA 3.6 1463495 -7.69% more
281 PRIME1ICBA 4.8 755383 9.09% more
282 PRIMEBANK 30 1264586 -3.54% more
283 PRIMEFIN 5 2421853 -9.09% more
284 PRIMEINSUR 31 18890 -1.27% more
285 PRIMELIFE 35 5549 0.86% more
286 PRIMETEX 21 125614 -1.41% more
287 PROGRESLIF 42.1 18861 -1.41% more
288 PROVATIINS 31 32710 0.65% more
289 PTL 54.3 130754 0.56% more
290 PUBALIBANK 36.8 177598 -1.08% more
291 PURABIGEN 20.4 12310 -0.97% more
292 QUASEMIND 39.7 496155 3.12% more
293 QUEENSOUTH 11.6 397704 -2.52% more
294 RAHIMAFOOD 120.1 56998 -1.48% more
295 RAHIMTEXT 200.6 11706 1.42% more
296 RAKCERAMIC 23.3 83000 0.87% more
297 RANFOUNDRY 149.1 11089 1.22% more
298 RDFOOD 19.4 250112 -1.52% more
299 RECKITTBEN 3520 210 0.12% more
300 REGENTTEX 5 214177 0% more
301 RELIANCE1 12.9 1298137 6.61% more
302 RELIANCINS 69.9 64467 0% more
303 RENATA 430 20283 -0.9% more
304 RENWICKJA 502.4 249 0.32% more
305 REPUBLIC 31.8 25038 -0.31% more
306 RINGSHINE 4.2 2320631 2.44% more
307 ROBI 30.2 4732380 -4.73% more
308 RSRMSTEEL 8.8 154295 4.76% more
309 RUNNERAUTO 37.5 2119233 9.97% more
310 RUPALIBANK 18.2 71788 -1.09% more
311 RUPALIINS 22.6 93513 -0.88% more
312 RUPALILIFE 80.4 150925 -1.59% more
313 SAFKOSPINN 16.7 397780 8.44% more
314 SAIFPOWER 7.9 1429889 2.6% more
315 SAIHAMCOT 19.1 689487 -2.55% more
316 SAIHAMTEX 19.6 354194 -2% more
317 SALAMCRST 16.3 220373 1.24% more
318 SALVO 30.8 496130 -0.96% more
319 SAMATALETH 82.6 24170 -0.96% more
320 SAMORITA 67 23797 -0.89% more
321 SANDHANINS 20 46712 -0.99% more
322 SAPORTL 49.5 2066795 0.61% more
323 SBACBANK 6.8 24704 -2.86% more
324 SEAPEARL 41.1 2856414 1.48% more
325 SEMLFBSLGF 5.5 964576 5.77% more
326 SEMLIBBLSF 6.5 270207 8.33% more
327 SHAHJABANK 18.1 197569 -0.55% more
328 SHARPIND 17.2 188693 0% more
329 SHASHADNIM 19.2 98670 -2.54% more
330 SHEPHERD 13.8 416324 2.22% more
331 SHURWID 7 152658 -2.78% more
332 SHYAMPSUG 165 13413 1.23% more
333 SICL 20 36313 0% more
334 SILCOPHL 13.9 185593 -0.71% more
335 SILVAPHL 9.7 177025 -1.02% more
336 SIMTEX 23.9 1208945 -1.24% more
337 SINGERBD 88 15501 3.17% more
338 SINOBANGLA 47.3 315551 0% more
339 SIPLC 59.4 24281 -0.67% more
340 SKTRIMS 9.3 89482 0% more
341 SONALIANSH 160.9 14966 -0.92% more
342 SONALILIFE 59 64675 -1.99% more
343 SONALIPAPR 233 78898 -1.15% more
344 SONARBAINS 26.3 161221 -1.87% more
345 SONARGAON 37.7 373038 -3.83% more
346 SOUTHEASTB 9.5 117346 -2.06% more
347 SPCERAMICS 22.3 4671360 6.19% more
348 SPCL 48.1 393674 0.21% more
349 SQUARETEXT 48.6 38999 -0.82% more
350 SQURPHARMA 215.4 223538 -0.87% more
351 SSSTEEL 5.9 2238492 1.72% more
352 STANCERAM 68.3 3610 -2.71% more
353 STANDARINS 37.1 26903 -1.07% more
354 STANDBANKL 5.7 1580846 -3.39% more
355 STYLECRAFT 52.4 18101 -1.87% more
356 SUMITPOWER 14 380932 -0.71% more
357 SUNLIFEINS 52 191868 -0.19% more
358 TAKAFULINS 31.4 15548 0.32% more
359 TALLUSPIN 8.4 160210 -1.18% more
360 TAMIJTEX 113.1 15171 -0.18% more
361 TB5Y0128 96.46 21000 -1.13% more
362 TECHNODRUG 29.7 242287 -1.66% more
363 TILIL 41.6 162654 -1.65% more
364 TITASGAS 17 328088 0.59% more
365 TOSRIFA 16.8 135714 -0.59% more
366 TRUSTB1MF 3.1 4467722 6.9% more
367 TRUSTBANK 17.9 692621 -0.56% more
368 TUNGHAI 4 1197156 -4.76% more
369 UCB 9.7 440675 -1.02% more
370 UNILEVERCL 2165 121 -0.98% more
371 UNIONCAP 5.7 1097011 -8.06% more
372 UNIONINS 32 61741 -0.93% more
373 UNIQUEHRL 38.7 105877 0.26% more
374 UNITEDFIN 12.6 268136 -1.56% more
375 UNITEDINS 40.7 15414 0% more
376 UPGDCL 118.7 32380 -2.3% more
377 USMANIAGL 35.8 18845 -1.65% more
378 UTTARABANK 25.5 1019149 -0.78% more
379 UTTARAFIN 13.2 49401 0% more
380 VAMLRBBF 6 84835 3.45% more
381 VFSTDL 11 348358 -0.9% more
382 WALTONHIL 382.1 27582 -1.32% more
383 WATACHEM 131 18894 2.99% more
384 WMSHIPYARD 8.6 1100199 3.61% more
385 YPL 16.2 93927 0.62% more
386 ZAHEENSPIN 6.1 499420 0% more
387 ZAHINTEX 7.5 39161 1.35% more
388 ZEALBANGLA 133.2 3029 0.38% more
Nox nox Nox