Updated: 12:34:52 PM 24 Mar (Just Now)
DSEX: 5327.7 -26.24 - -0.49% -
Trade: 93162 Volume: 196170329 Value: 2899.837 (mn)
+ Up: 164 + Down: 168 + Unchg: 56
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 5641293 6.9% more
2 1STPRIMFMF 19.1 453060 6.11% more
3 AAMRANET 17.4 41213 -1.69% more
4 AAMRATECH 14.9 303685 -1.32% more
5 ABB1STMF 3.3 10878090 10% more
6 ABBANK 6.5 1067684 0% more
7 ACFL 17.9 2118 -0.56% more
8 ACI 208 26455 -0.48% more
9 ACIFORMULA 141.9 2781 0.64% more
10 ACMELAB 77.7 124308 -0.64% more
11 ACMEPL 18.3 8510828 6.4% more
12 ACTIVEFINE 8 1913470 8.11% more
13 ADNTEL 59 121793 0% more
14 ADVENT 14.3 373743 5.15% more
15 AFCAGRO 8.1 423439 8% more
16 AFTABAUTO 29.3 84184 -1.01% more
17 AGNISYSL 21.3 286060 0% more
18 AGRANINS 20.5 35168 -1.91% more
19 AIBL1STIMF 4.1 1262101 7.89% more
20 AIL 32.4 263293 1.89% more
21 AL-HAJTEX 120.9 34665 -2.03% more
22 ALARABANK 17.3 21361 -0.57% more
23 ALIF 5.5 471984 0% more
24 ALLTEX 14.5 62995 0.69% more
25 AMANFEED 23.2 39299 0.87% more
26 AMBEEPHA 762 484 -2.25% more
27 AMCL(PRAN) 208 3626 0.14% more
28 ANLIMAYARN 19.8 25122 -1% more
29 ANWARGALV 98.2 407583 2.4% more
30 AOL 16.8 311739 3.07% more
31 APEXFOODS 226.8 2155 -0.13% more
32 APEXFOOT 187.8 24281 -0.16% more
33 APEXSPINN 192.8 11582 -0.82% more
34 APEXTANRY 66.5 2686 0.76% more
35 APOLOISPAT 4.7 2142959 6.82% more
36 ARAMIT 173.5 2630 0.41% more
37 ARAMITCEM 11.9 7011 -0.83% more
38 ARGONDENIM 16.6 45052 -1.19% more
39 ASIAINS 37.9 136098 -0.79% more
40 ASIAPACINS 35.5 15671 -0.84% more
41 ASIATICLAB 70 427203 0.43% more
42 ATLASBANG 67.2 5870 2.28% more
43 AZIZPIPES 51.6 4375 -0.58% more
44 BANGAS 125 126217 2.88% more
45 BANKASIA 21.9 319178 -0.9% more
46 BARKAPOWER 8.3 174825 -2.35% more
47 BATASHOE 823 27 -1.18% more
48 BATBC 226.9 44507 -0.48% more
49 BAYLEASING 5.7 405536 -3.39% more
50 BBS 11.7 1536758 3.54% more
51 BBSCABLES 18.6 1820487 5.08% more
52 BDAUTOCA 161 184232 9.97% more
53 BDCOM 27.9 860637 1.45% more
54 BDFINANCE 14 179956 -1.41% more
55 BDLAMPS 140.2 15064 2.41% more
56 BDTHAI 11.3 145780 0% more
57 BDTHAIFOOD 16.6 1044740 0% more
58 BDWELDING 16.5 4396 2.48% more
59 BEACHHATCH 32.4 187262 0.31% more
60 BEACONPHAR 103 188064 1.08% more
61 BENGALWTL 18 97609 -0.55% more
62 BERGERPBL 1418.9 1214 0.57% more
63 BESTHLDNG 13.9 143902 0% more
64 BEXIMCO 110.1 11 0% more
65 BGIC 32.3 3844 0% more
66 BIFC 6.1 254337 -7.58% more
67 BNICL 53.9 168574 -0.92% more
68 BPML 28.8 14878 -0.35% more
69 BPPL 15 567192 1.35% more
70 BRACBANK 73 838181 -3.05% more
71 BSC 109.6 79180 -0.63% more
72 BSCPLC 141 2019 -0.77% more
73 BSRMLTD 81.4 7931 -2.28% more
74 BSRMSTEEL 68.6 33846 -1.44% more
75 BXPHARMA 117.3 86504 -0.42% more
76 CAPITECGBF 7.1 2853641 7.58% more
77 CAPMBDBLMF 11.1 709588 1.83% more
78 CAPMIBBLMF 8.5 839705 6.25% more
79 CENTRALINS 39.1 75271 -0.26% more
80 CENTRALPHL 9.1 266109 -1.09% more
81 CITYBANK 31.6 1641253 -0.63% more
82 CITYGENINS 99.4 25851 0.51% more
83 CLICL 59.6 283573 -0.5% more
84 CNATEX 4.5 3818255 9.76% more
85 CONFIDCEM 64.1 80919 0.16% more
86 CONTININS 24.3 1676 0.41% more
87 COPPERTECH 18.6 56060 -0.53% more
88 CROWNCEMNT 51 1586 4.29% more
89 CRYSTALINS 77.5 21183 0% more
90 CVOPRL 156 65061 -0.45% more
91 DACCADYE 17.7 15697 1.72% more
92 DAFODILCOM 68.7 94920 0% more
93 DBH 37.4 29629 1.08% more
94 DBH1STMF 5 4580737 8.7% more
95 DELTALIFE 70.6 24632 -0.84% more
96 DELTASPINN 6.1 490835 -1.61% more
97 DESCO 22.9 11672 0% more
98 DESHBANDHU 16.6 230994 0.61% more
99 DGIC 19.9 43278 0% more
100 DHAKABANK 13 1508395 0% more
101 DHAKAINS 38.1 14657 -0.26% more
102 DOMINAGE 38.3 1063683 -2.05% more
103 DOREENPWR 26.6 119937 -0.75% more
104 DSHGARME 106.2 37692 -0.38% more
105 DSSL 8.6 751993 -2.27% more
106 DULAMIACOT 130 4975 0.7% more
107 DUTCHBANGL 43 49020 0% more
108 EASTERNINS 51.3 2004 1.79% more
109 EASTLAND 20.3 36443 -0.98% more
110 EASTRNLUB 1668.3 23531 0.82% more
111 EBL 27.1 1220915 0.74% more
112 EBL1STMF 3.9 536738 8.33% more
113 EBLNRBMF 3 3183989 7.14% more
114 ECABLES 117.7 2 0% more
115 EGEN 21.4 651247 -0.47% more
116 EHL 76.1 58314 -1.68% more
117 EIL 26.9 41239 0.37% more
118 EMERALDOIL 16.8 53547 2.44% more
119 ENVOYTEX 50.1 12556 -0.6% more
120 EPGL 16.9 127900 1.2% more
121 ESQUIRENIT 20.6 19348 0% more
122 ETL 9.6 152896 0% more
123 EXIM1STMF 3.1 2128259 6.9% more
124 FAMILYTEX 4.3 6441991 0% more
125 FARCHEM 14.3 25977 -0.69% more
126 FAREASTFIN 3.4 1084828 -8.11% more
127 FAREASTLIF 22.6 5318 2.73% more
128 FASFIN 3.4 2591130 -8.11% more
129 FBFIF 3.1 2799672 6.9% more
130 FEDERALINS 19.7 15505 0% more
131 FEKDIL 14.2 149529 0% more
132 FINEFOODS 465.7 47363 0.06% more
133 FIRSTFIN 5.3 697992 -8.62% more
134 FORTUNE 15.1 361672 2.03% more
135 FUWANGCER 11.7 363749 0.86% more
136 FUWANGFOOD 10.5 58607 0% more
137 GBBPOWER 8.9 136739 1.14% more
138 GEMINISEA 118.4 7995 -0.84% more
139 GENEXIL 27.2 728846 0.74% more
140 GENNEXT 4.4 5259464 10% more
141 GHAIL 11.2 287253 0% more
142 GHCL 19.6 20921 0.51% more
143 GLDNJMF 6.4 2339705 8.47% more
144 GLOBALINS 27 98264 0% more
145 GOLDENSON 10.8 539935 0% more
146 GP 253 32462 -0.59% more
147 GPHISPAT 16.5 138133 0.61% more
148 GQBALLPEN 523.6 9072 -0.02% more
149 GRAMEENS2 12.8 136502 1.59% more
150 GREENDELMF 3.5 1351533 9.37% more
151 GREENDELT 52.9 28242 1.15% more
152 GSPFINANCE 5.4 805902 -6.9% more
153 HAKKANIPUL 74.7 270229 0.81% more
154 HAMI 150.4 7877 -1.7% more
155 HEIDELBCEM 260 60642 5.35% more
156 HFL 9.9 529196 5.32% more
157 HRTEX 21.6 68924 2.37% more
158 HWAWELLTEX 44.4 48261 2.07% more
159 IBNSINA 319.9 14272 -0.37% more
160 IBP 13.2 319271 0% more
161 ICB 38.7 59914 0.52% more
162 ICB3RDNRB 4.8 272667 9.09% more
163 ICBAGRANI1 7.1 138085 9.23% more
164 ICBAMCL2ND 6.1 125927 8.93% more
165 ICBEPMF1S1 5.5 1470046 5.77% more
166 ICBIBANK 3.5 60467 0% more
167 ICBSONALI1 5 2108792 8.7% more
168 ICICL 21.3 8714 0.47% more
169 IDLC 40.2 171189 -2.19% more
170 IFADAUTOS 22 60870 0% more
171 IFIC 5.9 2044609 -1.67% more
172 IFIC1STMF 3.3 3962679 10% more
173 IFILISLMF1 4.2 529365 7.69% more
174 ILFSL 3.7 2282723 -5.13% more
175 INDEXAGRO 65.3 1993 -0.61% more
176 INTECH 42.6 1877744 0% more
177 INTRACO 18.7 70039 0.54% more
178 IPDC 19.5 355796 0.52% more
179 ISLAMIBANK 41.9 449957 -1.41% more
180 ISLAMICFIN 11.3 150880 -1.74% more
181 ISLAMIINS 37.4 2957 -0.27% more
182 ISNLTD 82.5 273277 0% more
183 ITC 38.5 254172 0.26% more
184 JAMUNABANK 23.9 752132 -0.42% more
185 JAMUNAOIL 174.3 5248 0.58% more
186 JANATAINS 25.1 2682 -0.4% more
187 JHRML 44 24846 -0.23% more
188 JMISMDL 120 988 -0.5% more
189 JUTESPINN 220 437 -0.27% more
190 KARNAPHULI 29.4 15413 0% more
191 KAY&QUE 454.7 58825 -1.07% more
192 KBPPWBIL 49.9 1154144 -1.19% more
193 KDSALTD 39.6 74763 -0.75% more
194 KEYACOSMET 5.6 409912 0% more
195 KOHINOOR 516.7 4566 0.29% more
196 KPCL 11.3 242468 0.89% more
197 KPPL 15.8 231494 -1.86% more
198 KTL 9.7 116302 0% more
199 LANKABAFIN 15.6 495200 -1.27% more
200 LEGACYFOOT 59.8 402968 4.73% more
201 LHB 53.5 433288 -0.93% more
202 LIBRAINFU 657.5 2453 0.06% more
203 LINDEBD 793 1405 -0.39% more
204 LOVELLO 69.7 316249 -1.13% more
205 LRBDL 10.6 261770 0% more
206 LRGLOBMF1 3.3 1022977 10% more
207 MAGURAPLEX 83.5 46394 1.09% more
208 MAKSONSPIN 6.9 175548 2.99% more
209 MALEKSPIN 27.2 647385 -2.16% more
210 MARICO 2786 593 -0.41% more
211 MATINSPINN 46.8 1279 -0.43% more
212 MBL1STMF 4.2 583255 7.69% more
213 MEGCONMILK 31.5 167628 -3.67% more
214 MEGHNACEM 33.9 3000 4.95% more
215 MEGHNAINS 27.2 100644 0.37% more
216 MEGHNALIFE 53 21094 0.38% more
217 MEGHNAPET 26.5 6066 -3.99% more
218 MERCANBANK 9 607278 -1.1% more
219 MERCINS 23.9 850 0% more
220 METROSPIN 10.8 132297 0% more
221 MHSML 17.9 314380 -0.56% more
222 MIDASFIN 7 20930 0% more
223 MIDLANDBNK 16.2 522148 -0.61% more
224 MIRACLEIND 29.3 38727 -1.01% more
225 MIRAKHTER 27.6 47823 0.36% more
226 MITHUNKNIT 17.1 53209 -1.16% more
227 MJLBD 89.9 27754 -1.53% more
228 MLDYEING 9 350495 0% more
229 MONNOAGML 358.4 9220 -0.47% more
230 MONNOCERA 81.8 52198 0.86% more
231 MONNOFABR 22.3 875389 -0.89% more
232 MONOSPOOL 93.8 104134 1.96% more
233 MPETROLEUM 200 25777 -1.38% more
234 MTB 13.1 44288 0.77% more
235 NAHEEACP 21.1 166011 0% more
236 NATLIFEINS 102 36182 2.62% more
237 NAVANACNG 20.6 15691 -0.48% more
238 NAVANAPHAR 57.6 96844 -1.03% more
239 NBL 5.1 1125764 -1.92% more
240 NCCBANK 12.9 335540 -0.77% more
241 NCCBLMF1 4.4 361238 10% more
242 NEWLINE 6.7 485305 0% more
243 NFML 15.5 177741 -1.9% more
244 NHFIL 23.5 119498 -0.42% more
245 NITOLINS 28.2 2000 0% more
246 NORTHERN 119 1962 -0.25% more
247 NORTHRNINS 28.4 3954 -1.05% more
248 NPOLYMER 27 110758 0% more
249 NRBBANK 7.1 57715 0% more
250 NRBCBANK 6.7 224016 -1.47% more
251 NTC 165.6 11766 0.18% more
252 NTLTUBES 59.9 33558 2.04% more
253 NURANI 4 500102 0% more
254 OAL 6.8 166462 0% more
255 OIMEX 13.6 100540 0% more
256 OLYMPIC 151.8 66553 -0.98% more
257 ONEBANKPLC 7.8 188448 -1.27% more
258 ORIONINFU 356.2 83769 -1% more
259 ORIONPHARM 29.8 157213 2.05% more
260 PADMALIFE 17.1 72830 -1.72% more
261 PADMAOIL 177 24602 -1.28% more
262 PARAMOUNT 51 44330 -0.39% more
263 PDL 6.3 430422 1.61% more
264 PENINSULA 20.7 189893 0.98% more
265 PEOPLESINS 39.2 18830 -1.51% more
266 PF1STMF 5.5 2704490 10% more
267 PHARMAID 561 1452 0.57% more
268 PHENIXINS 28.3 20371 0.35% more
269 PHOENIXFIN 4.6 435207 -6.12% more
270 PHPMF1 3 3627210 7.14% more
271 PIONEERINS 52.1 40462 -0.95% more
272 PLFSL 3.5 3505425 -7.89% more
273 POPULAR1MF 3 6621772 7.14% more
274 POPULARLIF 47.9 12103 -0.42% more
275 POWERGRID 30.6 2951 -0.65% more
276 PRAGATIINS 69.4 57221 -0.14% more
277 PRAGATILIF 213 51262 -1.21% more
278 PREMIERBAN 5.3 652271 0% more
279 PREMIERCEM 39.1 36684 0.77% more
280 PREMIERLEA 3.6 1423154 -7.69% more
281 PRIME1ICBA 4.8 398406 9.09% more
282 PRIMEBANK 30.6 510779 -1.61% more
283 PRIMEFIN 5.1 2075592 -7.27% more
284 PRIMEINSUR 31.4 14999 0% more
285 PRIMELIFE 35 4280 0.86% more
286 PRIMETEX 21.5 83812 0.94% more
287 PROGRESLIF 43.1 8127 0.94% more
288 PROVATIINS 31 6277 0.65% more
289 PTL 53.8 25263 -0.37% more
290 PUBALIBANK 36.9 72729 -0.81% more
291 PURABIGEN 20.7 5950 0.49% more
292 QUASEMIND 39 193991 1.3% more
293 QUEENSOUTH 11.8 221672 -0.84% more
294 RAHIMAFOOD 122.4 36466 0.41% more
295 RAHIMTEXT 202 6899 2.12% more
296 RAKCERAMIC 23 38177 -0.43% more
297 RANFOUNDRY 147.8 7234 0.34% more
298 RDFOOD 19.7 122651 0% more
299 RECKITTBEN 3540 126 0.69% more
300 REGENTTEX 5 91069 0% more
301 RELIANCE1 13 970368 7.44% more
302 RELIANCINS 70 43063 0.14% more
303 RENATA 431 12922 -0.67% more
304 RENWICKJA 500 99 -0.16% more
305 REPUBLIC 32.3 12618 1.25% more
306 RINGSHINE 4.2 1981677 2.44% more
307 ROBI 30.1 3667173 -5.05% more
308 RSRMSTEEL 8.7 91762 3.57% more
309 RUNNERAUTO 37.3 1556031 9.38% more
310 RUPALIBANK 18.3 56288 -0.54% more
311 RUPALIINS 22.7 14592 -0.44% more
312 RUPALILIFE 81.3 62511 -0.49% more
313 SAFKOSPINN 16.7 288156 8.44% more
314 SAIFPOWER 7.8 804080 1.3% more
315 SAIHAMCOT 19.3 501685 -1.53% more
316 SAIHAMTEX 19.9 239653 -0.5% more
317 SALAMCRST 16.3 168792 1.24% more
318 SALVO 31 301160 -0.32% more
319 SAMATALETH 82.9 22462 -0.6% more
320 SAMORITA 67.7 2559 0.15% more
321 SANDHANINS 20.2 34140 0% more
322 SAPORTL 49.4 1183656 0.41% more
323 SBACBANK 6.9 18600 -1.43% more
324 SEAPEARL 41.5 2385102 2.47% more
325 SEMLFBSLGF 5.6 608361 7.69% more
326 SEMLIBBLSF 6.5 169788 8.33% more
327 SHAHJABANK 18.2 42949 0% more
328 SHARPIND 17.4 146609 1.16% more
329 SHASHADNIM 19.5 26722 -1.02% more
330 SHEPHERD 13.8 375324 2.22% more
331 SHURWID 7.1 109320 -1.39% more
332 SHYAMPSUG 165 306 1.23% more
333 SICL 20.1 19745 0.5% more
334 SILCOPHL 13.9 148917 -0.71% more
335 SILVAPHL 9.9 92890 1.02% more
336 SIMTEX 24.2 688409 0% more
337 SINGERBD 87 4666 1.99% more
338 SINOBANGLA 47.5 242813 0.42% more
339 SIPLC 59.9 9775 0.17% more
340 SKTRIMS 9.4 67681 1.08% more
341 SONALIANSH 161 12021 -0.86% more
342 SONALILIFE 59.3 31202 -1.5% more
343 SONALIPAPR 235 57864 -0.3% more
344 SONARBAINS 26.5 94890 -1.12% more
345 SONARGAON 39.3 179161 0.26% more
346 SOUTHEASTB 9.6 106130 -1.03% more
347 SPCERAMICS 21.9 3766655 4.29% more
348 SPCL 48.4 187750 0.83% more
349 SQUARETEXT 48.4 32724 -1.22% more
350 SQURPHARMA 216.6 168112 -0.32% more
351 SSSTEEL 6.1 1811563 5.17% more
352 STANCERAM 69.6 327 -0.85% more
353 STANDARINS 37.2 17377 -0.8% more
354 STANDBANKL 5.8 866920 -1.69% more
355 STYLECRAFT 53.2 7599 -0.37% more
356 SUMITPOWER 14.1 257728 0% more
357 SUNLIFEINS 52.3 77697 0.38% more
358 TAKAFULINS 31.5 3333 0.64% more
359 TALLUSPIN 8.3 114677 -2.35% more
360 TAMIJTEX 113.5 12258 0.18% more
361 TB5Y0128 96.46 21000 -1.13% more
362 TECHNODRUG 30.1 123431 -0.33% more
363 TILIL 41.9 105655 -0.95% more
364 TITASGAS 16.9 165881 0% more
365 TOSRIFA 16.8 74055 -0.59% more
366 TRUSTB1MF 3.1 4391057 6.9% more
367 TRUSTBANK 18 575835 0% more
368 TUNGHAI 4.3 735131 2.38% more
369 UCB 9.7 370546 -1.02% more
370 UNILEVERCL 2183.8 85 -0.12% more
371 UNIONCAP 5.7 797140 -8.06% more
372 UNIONINS 32.1 31639 -0.62% more
373 UNIQUEHRL 38.8 62667 0.52% more
374 UNITEDFIN 12.7 136320 -0.78% more
375 UNITEDINS 40.9 50 0.49% more
376 UPGDCL 120.5 6366 -0.82% more
377 USMANIAGL 36 10702 -1.1% more
378 UTTARABANK 25.6 797202 -0.39% more
379 UTTARAFIN 13.7 25425 3.79% more
380 VAMLRBBF 6.1 66470 5.17% more
381 VFSTDL 11 282194 -0.9% more
382 WALTONHIL 383.9 12788 -0.85% more
383 WATACHEM 131.2 15623 3.14% more
384 WMSHIPYARD 8.8 979119 6.02% more
385 YPL 16.2 49800 0.62% more
386 ZAHEENSPIN 6.2 408998 1.64% more
387 ZAHINTEX 7.2 30203 -2.7% more
388 ZEALBANGLA 132 1597 -0.53% more
Nox nox Nox