Updated: 11:24:32 AM 15 Mar (Just Now)
DSEX: 5365.95 -2.45 - -0.05% -
Trade: 58453 Volume: 91527205 Value: 1943.951 (mn)
+ Up: 176 + Down: 141 + Unchg: 70
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 389345 0% more
2 1STPRIMFMF 18.2 122349 -1.09% more
3 AAMRANET 17.8 622705 5.95% more
4 AAMRATECH 14.5 525770 9.02% more
5 ABB1STMF 3 1000781 3.45% more
6 ABBANK 6.6 601051 0% more
7 ACFL 17.9 20544 2.29% more
8 ACI 210.8 21869 -0.28% more
9 ACIFORMULA 141.1 11435 0% more
10 ACMELAB 78.9 29314 -0.5% more
11 ACMEPL 17.4 3181977 0.58% more
12 ACTIVEFINE 7 231708 2.94% more
13 ADNTEL 58.9 119114 -1.01% more
14 ADVENT 13.6 17580 0.74% more
15 AFCAGRO 6.9 125997 4.55% more
16 AFTABAUTO 29.8 91615 -1% more
17 AGNISYSL 21.1 244474 0.48% more
18 AGRANINS 21.8 15073 1.4% more
19 AIBL1STIMF 3.9 197758 5.41% more
20 AIL 30.5 146434 -1.29% more
21 AL-HAJTEX 125.9 10686 -0.32% more
22 ALARABANK 17.7 110124 2.31% more
23 ALIF 5.2 919413 6.12% more
24 ALLTEX 14.6 170348 1.39% more
25 AMANFEED 23.1 67390 -0.86% more
26 AMBEEPHA 780 109 0.7% more
27 AMCL(PRAN) 208.1 186 0.24% more
28 ANLIMAYARN 20.1 12044 1.01% more
29 ANWARGALV 96.2 154565 0.21% more
30 AOL 16.2 119791 1.25% more
31 APEXFOODS 227.9 602 1.29% more
32 APEXFOOT 187 24914 0.75% more
33 APEXSPINN 193 5018 0.31% more
34 APEXTANRY 64.4 1360 -0.62% more
35 APOLOISPAT 4 2593562 8.11% more
36 ARAMIT 173.7 6778 0% more
37 ARAMITCEM 12 321 0% more
38 ARGONDENIM 16.9 23633 0% more
39 ASIAINS 39.3 199791 1.55% more
40 ASIAPACINS 36.7 13864 0% more
41 ASIATICLAB 71.1 457228 1.57% more
42 ATLASBANG 67.7 2539 3.36% more
43 AZIZPIPES 52 11640 1.56% more
44 BANGAS 121.2 23074 0.75% more
45 BANKASIA 21.9 535224 -2.23% more
46 BARKAPOWER 8.5 297288 0% more
47 BATASHOE 832.1 15 -1.13% more
48 BATBC 228 29844 -0.13% more
49 BAYLEASING 6.3 493245 5% more
50 BBS 11.5 2621115 8.49% more
51 BBSCABLES 17.6 1557955 6.02% more
52 BDAUTOCA 143.2 24191 2.36% more
53 BDCOM 27 239219 -0.37% more
54 BDFINANCE 14.3 143997 0.7% more
55 BDLAMPS 139.8 3841 3.25% more
56 BDTHAI 11.5 636555 1.77% more
57 BDTHAIFOOD 17 880493 -0.58% more
58 BDWELDING 16.7 29344 0% more
59 BEACHHATCH 31.7 161861 0.63% more
60 BEACONPHAR 102.9 43317 -0.58% more
61 BENGALWTL 18 96989 0% more
62 BERGERPBL 1414 177 -0.01% more
63 BESTHLDNG 13.4 170146 0% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 32.4 1211 0% more
66 BIFC 7.4 373266 8.82% more
67 BNICL 55.7 38962 -0.36% more
68 BPML 28.6 12455 1.06% more
69 BPPL 15.1 679374 0% more
70 BRACBANK 78 781443 -0.26% more
71 BSC 111 67492 -0.18% more
72 BSCPLC 144.5 2395 -0.55% more
73 BSRMLTD 81.6 5676 -0.61% more
74 BSRMSTEEL 69.9 28520 -1.27% more
75 BXPHARMA 119.8 125617 -0.33% more
76 CAPITECGBF 6.6 350023 0% more
77 CAPMBDBLMF 10.7 263453 0.94% more
78 CAPMIBBLMF 7.9 7001 -1.25% more
79 CENTRALINS 40.3 85924 1.26% more
80 CENTRALPHL 9.1 482312 4.6% more
81 CITYBANK 31.8 2143558 -0.31% more
82 CITYGENINS 98 68568 -0.81% more
83 CLICL 59.9 353506 1.87% more
84 CNATEX 3.8 2234482 8.57% more
85 CONFIDCEM 65 62533 -1.07% more
86 CONTININS 24.4 20093 -0.81% more
87 COPPERTECH 18.9 55082 0% more
88 CROWNCEMNT 48.9 2127 -1.01% more
89 CRYSTALINS 78.9 27568 -0.13% more
90 CVOPRL 157.6 58168 -0.25% more
91 DACCADYE 17.5 30177 -0.57% more
92 DAFODILCOM 67.7 123569 1.04% more
93 DBH 37.3 3265 0.54% more
94 DBH1STMF 4.5 10412 0% more
95 DELTALIFE 71.8 6426 -0.42% more
96 DELTASPINN 6.3 1174443 6.78% more
97 DESCO 22.6 2591 0.89% more
98 DESHBANDHU 16.5 199219 2.48% more
99 DGIC 20 32302 -0.5% more
100 DHAKABANK 13.1 1053572 -0.76% more
101 DHAKAINS 37.4 1700 -0.8% more
102 DOMINAGE 38 277959 1.06% more
103 DOREENPWR 27.1 94502 0.37% more
104 DSHGARME 106.8 11337 -1.39% more
105 DSSL 8.6 576360 1.18% more
106 DULAMIACOT 127.8 5922 2.49% more
107 DUTCHBANGL 42.1 23160 0.48% more
108 EASTERNINS 52.3 439 0.19% more
109 EASTLAND 20.7 13374 0% more
110 EASTRNLUB 1621 41507 4.47% more
111 EBL 26.9 734123 0.37% more
112 EBL1STMF 3.7 26851 2.78% more
113 EBLNRBMF 2.7 17834 0% more
114 ECABLES 118.9 1 1.97% more
115 EGEN 21.2 347584 0.47% more
116 EHL 77.8 15583 -0.51% more
117 EIL 27 43667 -0.37% more
118 EMERALDOIL 17.5 38138 1.16% more
119 ENVOYTEX 50.1 16195 -0.4% more
120 EPGL 17 121592 -1.16% more
121 ESQUIRENIT 21.1 42009 0.48% more
122 ETL 9.5 151193 0% more
123 EXIM1STMF 3 208801 3.45% more
124 FAMILYTEX 4 2851766 8.11% more
125 FARCHEM 14.4 22469 0.7% more
126 FAREASTFIN 3.9 245938 8.33% more
127 FAREASTLIF 23.3 1663 1.3% more
128 FASFIN 3.9 470859 8.33% more
129 FBFIF 2.9 65384 0% more
130 FEDERALINS 20 14357 -0.5% more
131 FEKDIL 14.2 130387 1.43% more
132 FINEFOODS 461.5 39389 -0.52% more
133 FIRSTFIN 6.2 217944 6.9% more
134 FORTUNE 14.3 50213 1.42% more
135 FUWANGCER 11.8 254157 1.72% more
136 FUWANGFOOD 10.5 82303 0% more
137 GBBPOWER 8.8 46210 0% more
138 GEMINISEA 116.3 1230 -2.27% more
139 GENEXIL 26.8 293953 -0.37% more
140 GENNEXT 3.9 3878231 8.33% more
141 GHAIL 11.6 305190 1.75% more
142 GHCL 19.9 74408 1.02% more
143 GLDNJMF 6 5460 0% more
144 GLOBALINS 27.7 46374 0% more
145 GOLDENSON 10.8 1237656 3.85% more
146 GP 253.8 12494 -0.08% more
147 GPHISPAT 16.5 81772 0% more
148 GQBALLPEN 527 10005 0.73% more
149 GRAMEENS2 12.7 1001 0% more
150 GREENDELMF 3.2 1010 3.23% more
151 GREENDELT 52.8 10950 -0.56% more
152 GSPFINANCE 6.1 508579 7.02% more
153 HAKKANIPUL 71.2 75079 0.28% more
154 HAMI 156.5 2718 1.23% more
155 HEIDELBCEM 232 1051 -1.02% more
156 HFL 9.1 93855 5.81% more
157 HRTEX 21.7 100830 -1.36% more
158 HWAWELLTEX 44 20667 -0.9% more
159 IBNSINA 321.3 8399 0% more
160 IBP 13.5 414850 0% more
161 ICB 39 7856 0.26% more
162 ICB3RDNRB 4.3 668 -2.27% more
163 ICBAGRANI1 6.5 1 1.56% more
164 ICBAMCL2ND 5.8 14733 3.57% more
165 ICBEPMF1S1 5 256557 0% more
166 ICBIBANK 3.5 131937 0% more
167 ICBSONALI1 4.6 33285 -2.13% more
168 ICICL 21.8 2383 0% more
169 IDLC 41.4 107609 0.73% more
170 IFADAUTOS 21.5 41976 -0.46% more
171 IFIC 6 1688340 0% more
172 IFIC1STMF 3 45249 3.45% more
173 IFILISLMF1 4 977 2.56% more
174 ILFSL 3.6 139953 9.09% more
175 INDEXAGRO 65.2 3523 -0.61% more
176 INTECH 39.9 1329506 3.1% more
177 INTRACO 18.6 15892 -0.53% more
178 IPDC 19.5 292656 0% more
179 ISLAMIBANK 43 245167 -1.15% more
180 ISLAMICFIN 11.7 455458 5.41% more
181 ISLAMIINS 37.2 6151 -0.27% more
182 ISNLTD 80.5 182101 1.51% more
183 ITC 38.4 118168 -0.52% more
184 JAMUNABANK 24 1438746 -0.83% more
185 JAMUNAOIL 172.4 4922 -0.58% more
186 JANATAINS 25.5 27038 -0.39% more
187 JHRML 43.7 11108 0% more
188 JMISMDL 122.8 83 1.82% more
189 JUTESPINN 224.9 730 1.17% more
190 KARNAPHULI 29.3 45645 -0.68% more
191 KAY&QUE 459.7 43861 -1.22% more
192 KBPPWBIL 51.4 827053 0% more
193 KDSALTD 40.2 46220 0% more
194 KEYACOSMET 5.5 584639 1.85% more
195 KOHINOOR 515.5 318 -0.64% more
196 KPCL 10.9 65480 0.93% more
197 KPPL 16.4 282412 1.23% more
198 KTL 9.6 68463 1.05% more
199 LANKABAFIN 15.7 465982 1.29% more
200 LEGACYFOOT 54.8 51997 0.74% more
201 LHB 53.8 262287 -0.19% more
202 LIBRAINFU 656.9 1958 1.09% more
203 LINDEBD 799.6 1637 0.36% more
204 LOVELLO 71.5 890950 -2.59% more
205 LRBDL 10.6 138819 2.91% more
206 LRGLOBMF1 3.1 24464 3.33% more
207 MAGURAPLEX 82.5 18888 -0.96% more
208 MAKSONSPIN 6.3 185569 5% more
209 MALEKSPIN 27.8 260681 -0.71% more
210 MARICO 2797.9 152 0.42% more
211 MATINSPINN 46.4 785 -0.22% more
212 MBL1STMF 4 1010 2.56% more
213 MEGCONMILK 35.2 183771 -1.12% more
214 MEGHNACEM 33.3 101 1.22% more
215 MEGHNAINS 27.9 60086 -0.71% more
216 MEGHNALIFE 53 35049 -0.93% more
217 MEGHNAPET 29.5 84564 0% more
218 MERCANBANK 8.7 133882 1.16% more
219 MERCINS 24 1 0.84% more
220 METROSPIN 10 141916 7.53% more
221 MHSML 18.1 101040 -0.55% more
222 MIDASFIN 7.3 184866 2.82% more
223 MIDLANDBNK 16.2 353473 -1.22% more
224 MIRACLEIND 30.3 38609 2.36% more
225 MIRAKHTER 27.8 27956 -0.36% more
226 MITHUNKNIT 17.3 65949 1.17% more
227 MJLBD 91.2 3885 -0.11% more
228 MLDYEING 8.8 195359 0% more
229 MONNOAGML 371 11162 1.31% more
230 MONNOCERA 82.5 48372 -0.96% more
231 MONNOFABR 22.8 684909 -0.87% more
232 MONOSPOOL 92.2 25446 -1.28% more
233 MPETROLEUM 202.3 1586 0% more
234 MTB 13.1 176790 0% more
235 NAHEEACP 21.3 136493 0% more
236 NATLIFEINS 99.4 1360 -1.09% more
237 NAVANACNG 20.9 25422 -0.48% more
238 NAVANAPHAR 58.5 148485 -2.5% more
239 NBL 5.3 844438 1.92% more
240 NCCBANK 12.9 22674 -0.77% more
241 NCCBLMF1 4.1 11 0% more
242 NEWLINE 6.1 203972 1.67% more
243 NFML 15.6 82471 0% more
244 NHFIL 23.9 29896 0% more
245 NITOLINS 28.5 5812 1.79% more
246 NORTHERN 121.7 2341 1.33% more
247 NORTHRNINS 29 620 -0.34% more
248 NPOLYMER 27.3 12172 -0.73% more
249 NRBBANK 7.3 14087 1.39% more
250 NRBCBANK 6.8 11061 1.49% more
251 NTC 165.2 159 1.91% more
252 NTLTUBES 59.2 23882 -0.67% more
253 NURANI 3.9 1022441 8.33% more
254 OAL 7 306482 6.06% more
255 OIMEX 13.4 84708 0% more
256 OLYMPIC 153.3 39471 -0.97% more
257 ONEBANKPLC 7.8 282572 -1.27% more
258 ORIONINFU 359.7 202592 -1.18% more
259 ORIONPHARM 29 40747 0.35% more
260 PADMALIFE 17.2 5986 -1.15% more
261 PADMAOIL 178 5765 -0.22% more
262 PARAMOUNT 51.2 22401 0% more
263 PDL 5.9 943916 9.26% more
264 PENINSULA 20.6 120791 -0.48% more
265 PEOPLESINS 40.8 47368 0.74% more
266 PF1STMF 5 244702 0% more
267 PHARMAID 555.1 670 0.2% more
268 PHENIXINS 28.8 36644 -1.37% more
269 PHOENIXFIN 5.3 962236 6% more
270 PHPMF1 2.8 331831 0% more
271 PIONEERINS 52 30860 -0.76% more
272 PLFSL 3.9 358946 8.33% more
273 POPULAR1MF 2.9 22662 3.57% more
274 POPULARLIF 48.4 19191 -1.63% more
275 POWERGRID 30.6 13961 0.33% more
276 PRAGATIINS 70.6 15197 -0.56% more
277 PRAGATILIF 218 54437 0.6% more
278 PREMIERBAN 5.3 287313 -1.85% more
279 PREMIERCEM 38.2 14867 0.53% more
280 PREMIERLEA 4 200910 8.11% more
281 PRIME1ICBA 4.3 37 0% more
282 PRIMEBANK 31.1 585236 -0.96% more
283 PRIMEFIN 5.9 3273006 9.26% more
284 PRIMEINSUR 31 1133 -1.59% more
285 PRIMELIFE 35.1 603 -1.13% more
286 PRIMETEX 21.8 284390 2.83% more
287 PROGRESLIF 42.9 4500 0% more
288 PROVATIINS 31 7458 0.32% more
289 PTL 54.3 35012 -0.91% more
290 PUBALIBANK 37.6 64425 -0.53% more
291 PURABIGEN 20.8 17489 0.97% more
292 QUASEMIND 39.5 138086 0.25% more
293 QUEENSOUTH 12.1 126441 0% more
294 RAHIMAFOOD 122.8 22986 -1.13% more
295 RAHIMTEXT 203 5216 -0.93% more
296 RAKCERAMIC 23.5 36286 1.73% more
297 RANFOUNDRY 149 525 1.5% more
298 RDFOOD 19.8 113546 0% more
299 RECKITTBEN 3520 295 0.63% more
300 REGENTTEX 5 353189 8.7% more
301 RELIANCE1 12.2 122640 -0.81% more
302 RELIANCINS 69.9 50123 0.72% more
303 RENATA 432.1 3536 -0.44% more
304 RENWICKJA 510 34 0.37% more
305 REPUBLIC 32.1 6687 -0.31% more
306 RINGSHINE 3.8 2497805 8.57% more
307 ROBI 0 1295800 0% more
308 RSRMSTEEL 8.5 26691 3.66% more
309 RUNNERAUTO 33.5 86752 1.52% more
310 RUPALIBANK 18.5 46280 0% more
311 RUPALIINS 22.8 7503 0% more
312 RUPALILIFE 82.8 62884 -0.36% more
313 SAFKOSPINN 15.3 25302 -1.29% more
314 SAIFPOWER 7.1 703350 5.97% more
315 SAIHAMCOT 19.8 278506 -0.5% more
316 SAIHAMTEX 20.2 291233 -1.46% more
317 SALAMCRST 16.5 127341 0.61% more
318 SALVO 31.7 350027 -1.25% more
319 SAMATALETH 85 10142 0.35% more
320 SAMORITA 68.5 272 0.59% more
321 SANDHANINS 20.5 19927 0.49% more
322 SAPORTL 49.9 1283158 0.81% more
323 SBACBANK 6.9 2856 1.47% more
324 SEAPEARL 39.4 1089019 -1.25% more
325 SEMLFBSLGF 5.2 3 -1.89% more
326 SEMLIBBLSF 6 21000 0% more
327 SHAHJABANK 18.1 32405 0.56% more
328 SHARPIND 17.2 185870 1.18% more
329 SHASHADNIM 19 128761 -2.56% more
330 SHEPHERD 13.5 143601 0% more
331 SHURWID 7.5 132260 1.35% more
332 SHYAMPSUG 168 3698 1.88% more
333 SICL 20.4 5309 0.99% more
334 SILCOPHL 14.2 237352 0% more
335 SILVAPHL 9.7 31299 -1.02% more
336 SIMTEX 24.5 409185 -1.21% more
337 SINGERBD 85.1 2361 0.47% more
338 SINOBANGLA 47.9 81966 -0.42% more
339 SIPLC 59.8 83239 -0.17% more
340 SKTRIMS 9.1 44090 0% more
341 SONALIANSH 163.1 12950 -0.61% more
342 SONALILIFE 59.9 11771 -0.99% more
343 SONALIPAPR 238 53871 -1.37% more
344 SONARBAINS 27.5 1233 -1.08% more
345 SONARGAON 40.5 299133 6.02% more
346 SOUTHEASTB 9.5 18552 -1.04% more
347 SPCERAMICS 20.7 1231995 0% more
348 SPCL 48.8 150146 -0.81% more
349 SQUARETEXT 48.4 4886 -0.82% more
350 SQURPHARMA 217 61807 -0.5% more
351 SSSTEEL 5.3 1303534 8.16% more
352 STANCERAM 70.9 4 0.57% more
353 STANDARINS 37.8 2162 -0.53% more
354 STANDBANKL 5.9 352015 -3.28% more
355 STYLECRAFT 53 51831 0.95% more
356 SUMITPOWER 14.1 172991 -0.7% more
357 SUNLIFEINS 54 144044 -3.05% more
358 TAKAFULINS 31.2 77 -0.95% more
359 TALLUSPIN 8.6 388962 3.61% more
360 TAMIJTEX 114.5 9766 0.09% more
361 TECHNODRUG 30.1 171370 0% more
362 TILIL 42.9 21857 -0.69% more
363 TITASGAS 16.8 31759 0.6% more
364 TOSRIFA 16.8 13569 0.6% more
365 TRUSTB1MF 2.9 128480 0% more
366 TRUSTBANK 18 160254 0% more
367 TUNGHAI 4 882505 8.11% more
368 UCB 9.8 104595 0% more
369 UNILEVERCL 2163.9 92 1.08% more
370 UNIONCAP 6.6 867483 6.45% more
371 UNIONINS 32.9 32971 -0.6% more
372 UNIQUEHRL 38.4 27288 0% more
373 UNITEDFIN 12.8 82885 0% more
374 UNITEDINS 41.4 11 1.72% more
375 UPGDCL 119.2 2479 -0.42% more
376 USMANIAGL 37.1 22256 1.09% more
377 UTTARABANK 25.5 842754 0% more
378 UTTARAFIN 13.8 3626 -0.72% more
379 VAMLRBBF 5.8 52475 -1.69% more
380 VFSTDL 11.2 291388 0% more
381 WALTONHIL 387 10111 -0.05% more
382 WATACHEM 127.5 9816 -1.85% more
383 WMSHIPYARD 8.4 270790 0% more
384 YPL 16.3 4500 0.62% more
385 ZAHEENSPIN 5.8 133116 3.57% more
386 ZAHINTEX 7.3 14112 -1.35% more
387 ZEALBANGLA 135.5 5907 -0.81% more
Nox nox Nox