Updated: 12:24:32 PM 11 Mar (Just Now)
DSEX: 5293.32 3.63 + 0.07% +
Trade: 96350 Volume: 136769635 Value: 3155.111 (mn)
+ Up: 228 + Down: 95 + Unchg: 64
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 630543 0% more
2 1STPRIMFMF 17.7 73798 0% more
3 AAMRANET 16 21131 0.63% more
4 AAMRATECH 11.7 15116 0% more
5 ABB1STMF 2.9 996124 3.57% more
6 ABBANK 6.5 1862980 -1.52% more
7 ACFL 17 4000 -1.73% more
8 ACI 209.2 86438 0.67% more
9 ACIFORMULA 141 8155 -0.21% more
10 ACMELAB 78 122769 0% more
11 ACMEPL 16.7 1713283 0.6% more
12 ACTIVEFINE 6.6 119230 -1.49% more
13 ADNTEL 58.3 188884 1.22% more
14 ADVENT 13.4 22829 1.52% more
15 AFCAGRO 6.6 193973 -2.94% more
16 AFTABAUTO 28.2 57915 1.08% more
17 AGNISYSL 20.5 348596 1.49% more
18 AGRANINS 21.1 77785 -0.47% more
19 AIBL1STIMF 3.7 27706 2.78% more
20 AIL 29.1 217789 2.83% more
21 AL-HAJTEX 128.2 72838 0.31% more
22 ALARABANK 17.4 183333 -1.14% more
23 ALIF 4.7 273014 -4.08% more
24 ALLTEX 14.2 62156 0.71% more
25 AMANFEED 22.8 82755 0.44% more
26 AMBEEPHA 787.6 1 1.13% more
27 AMCL(PRAN) 207.9 940 1.02% more
28 ANLIMAYARN 20.3 252871 9.73% more
29 ANWARGALV 93.5 222322 -0.53% more
30 AOL 15.7 109314 0.64% more
31 APEXFOODS 224.9 1228 0.13% more
32 APEXFOOT 182.6 24867 0.27% more
33 APEXSPINN 192 17257 1.86% more
34 APEXTANRY 63.6 6530 0% more
35 APOLOISPAT 3.7 1371430 -2.63% more
36 ARAMIT 164 3028 0.37% more
37 ARAMITCEM 11.2 8773 1.82% more
38 ARGONDENIM 16.6 43915 0.61% more
39 ASIAINS 37.7 397108 -0.26% more
40 ASIAPACINS 37 70295 2.21% more
41 ASIATICLAB 69.8 1635620 4.49% more
42 ATLASBANG 65 2615 3.01% more
43 AZIZPIPES 48.3 8788 1.05% more
44 BANGAS 116 39208 -0.6% more
45 BANKASIA 22.2 1146626 -0.89% more
46 BARKAPOWER 7.7 222134 1.32% more
47 BATASHOE 841 1039 0.24% more
48 BATBC 228 107474 -0.09% more
49 BAYLEASING 6 937438 0% more
50 BBS 10.3 376511 0% more
51 BBSCABLES 16.1 308676 0.63% more
52 BDAUTOCA 136 27104 0.67% more
53 BDCOM 26.5 450301 1.53% more
54 BDFINANCE 13.9 414464 0.72% more
55 BDLAMPS 135 401 -1.1% more
56 BDTHAI 11.1 269253 1.83% more
57 BDTHAIFOOD 17.1 3755954 3.01% more
58 BDWELDING 16.8 64463 1.2% more
59 BEACHHATCH 30.6 109343 0.66% more
60 BEACONPHAR 101.9 111680 0% more
61 BENGALWTL 17.7 54412 1.14% more
62 BERGERPBL 1405 2553 -0.26% more
63 BESTHLDNG 13 191610 1.56% more
64 BGIC 32 32965 1.27% more
65 BIFC 7.2 1211382 2.86% more
66 BNICL 54.9 216529 1.86% more
67 BPML 27.9 4411 2.2% more
68 BPPL 14.2 593705 1.43% more
69 BRACBANK 76.9 1158035 -2.53% more
70 BSC 109.1 224852 0.46% more
71 BSCPLC 142.6 11266 -0.21% more
72 BSRMLTD 81.4 3987 0.12% more
73 BSRMSTEEL 70 35198 -0.28% more
74 BXPHARMA 118.8 290368 2.95% more
75 CAPITECGBF 6.5 144559 0% more
76 CAPMBDBLMF 10.2 560932 0.99% more
77 CAPMIBBLMF 8 82199 -1.23% more
78 CENTRALINS 39.5 173861 1.28% more
79 CENTRALPHL 8.6 184882 1.18% more
80 CITYBANK 31.5 4616118 0.64% more
81 CITYGENINS 96.7 85638 -0.31% more
82 CLICL 56.1 222960 3.13% more
83 CNATEX 3.5 1161995 0% more
84 CONFIDCEM 64 204175 -0.31% more
85 CONTININS 24.4 51741 1.67% more
86 COPPERTECH 18.6 136355 2.76% more
87 CROWNCEMNT 48.6 1813 1.25% more
88 CRYSTALINS 77.8 177369 1.57% more
89 CVOPRL 153 128620 0% more
90 DACCADYE 17.6 71213 1.73% more
91 DAFODILCOM 63.1 134468 4.47% more
92 DBH 36.9 65007 -0.27% more
93 DBH1STMF 4.4 516790 2.33% more
94 DELTALIFE 71.1 6311 0.14% more
95 DELTASPINN 5.8 156346 1.75% more
96 DESCO 22 6340 0.46% more
97 DESHBANDHU 15.9 152287 1.27% more
98 DGIC 19.9 24272 1.02% more
99 DHAKABANK 13 2287516 0% more
100 DHAKAINS 37.5 16825 0.27% more
101 DOMINAGE 36.5 430751 0.27% more
102 DOREENPWR 26 264029 -1.14% more
103 DSHGARME 107.3 19017 2.09% more
104 DSSL 8.4 288461 1.2% more
105 DULAMIACOT 121.6 2461 2.7% more
106 DUTCHBANGL 41 36787 0% more
107 EASTERNINS 52.7 28112 3.74% more
108 EASTLAND 20.7 31911 2.48% more
109 EASTRNLUB 1511 1309 -0.36% more
110 EBL 26.5 941909 -0.38% more
111 EBL1STMF 3.6 4736 0% more
112 EBLNRBMF 2.7 178695 0% more
113 ECABLES 112.7 656 -1.05% more
114 EGEN 20.5 732770 0.99% more
115 EHL 76.8 21890 0.66% more
116 EIL 26.5 70181 0% more
117 EMERALDOIL 16.8 81718 2.44% more
118 ENVOYTEX 49.8 47750 1.01% more
119 EPGL 16.5 191301 1.23% more
120 ESQUIRENIT 20.6 123961 2.49% more
121 ETL 9.4 598332 1.08% more
122 EXIM1STMF 2.9 413966 0% more
123 FAMILYTEX 3.4 8172321 9.68% more
124 FARCHEM 13.9 53168 2.96% more
125 FAREASTFIN 3.3 381069 10% more
126 FAREASTLIF 22.6 20033 1.8% more
127 FASFIN 3.3 649830 10% more
128 FBFIF 2.9 124021 0% more
129 FEDERALINS 19.9 31806 0% more
130 FEKDIL 13.8 189166 0% more
131 FINEFOODS 462.8 17911 -0.26% more
132 FIRSTFIN 6.1 841866 5.17% more
133 FORTUNE 13.9 117597 0% more
134 FUWANGCER 11.4 457049 0.88% more
135 FUWANGFOOD 10.3 530005 1.98% more
136 GBBPOWER 8.4 54535 1.2% more
137 GEMINISEA 113.7 3275 0% more
138 GENEXIL 26.4 1035984 2.72% more
139 GENNEXT 3.4 1253735 0% more
140 GHAIL 11 156337 0% more
141 GHCL 18.9 34142 -0.53% more
142 GLDNJMF 5.9 208770 0% more
143 GLOBALINS 27.8 40910 1.46% more
144 GOLDENSON 10.3 414172 1.98% more
145 GP 248.9 64601 -0.68% more
146 GPHISPAT 15.9 245430 -0.62% more
147 GQBALLPEN 511.9 7525 1.03% more
148 GRAMEENS2 12.7 10533 0.79% more
149 GREENDELMF 3.1 853 0% more
150 GREENDELT 53 8603 0.38% more
151 GSPFINANCE 5.9 1975453 1.72% more
152 HAKKANIPUL 69 213317 2.07% more
153 HAMI 153.7 22136 -1.98% more
154 HEIDELBCEM 227.8 2267 -1.51% more
155 HFL 8.1 103489 2.53% more
156 HRTEX 21.1 369882 9.9% more
157 HWAWELLTEX 45.4 273021 1.11% more
158 IBNSINA 317.1 16934 -0.28% more
159 IBP 13 701692 2.36% more
160 ICB 37.8 14130 -0.26% more
161 ICB3RDNRB 4.3 5000 2.38% more
162 ICBAGRANI1 6.4 8000 0% more
163 ICBAMCL2ND 5.8 1424 1.75% more
164 ICBEPMF1S1 4.7 140167 -4.08% more
165 ICBIBANK 3.4 324063 -2.86% more
166 ICBSONALI1 4.3 62640 0% more
167 ICICL 21.4 8244 0% more
168 IDLC 41 99489 0.74% more
169 IFADAUTOS 21.2 70363 -0.93% more
170 IFIC 6 2521783 0% more
171 IFIC1STMF 2.8 352577 -3.45% more
172 IFILISLMF1 3.9 75500 0% more
173 ILFSL 3 1094851 7.14% more
174 INDEXAGRO 65.2 31594 0% more
175 INTECH 38.9 2618467 5.42% more
176 INTRACO 18.3 184235 4.57% more
177 IPDC 19.2 772083 0.52% more
178 ISLAMIBANK 42.9 722534 -1.15% more
179 ISLAMICFIN 10.8 195174 0.93% more
180 ISLAMIINS 37.7 3248 1.34% more
181 ISNLTD 79.4 587450 2.45% more
182 ITC 38 285541 0.8% more
183 JAMUNABANK 23.7 1098803 0% more
184 JAMUNAOIL 172.9 5547 0.17% more
185 JANATAINS 25.3 77601 0.4% more
186 JHRML 42.7 43972 0% more
187 JMISMDL 117.5 2601 -0.09% more
188 JUTESPINN 220 1251 -0.95% more
189 KARNAPHULI 29 95540 -0.68% more
190 KAY&QUE 451 73421 -0.27% more
191 KBPPWBIL 49.8 1744302 0.61% more
192 KDSALTD 39.4 60038 0.77% more
193 KEYACOSMET 5.2 434444 -1.89% more
194 KOHINOOR 512.9 2031 -0.08% more
195 KPCL 10.4 51771 0.97% more
196 KPPL 15.5 223106 -0.64% more
197 KTL 9.1 135974 1.11% more
198 LANKABAFIN 15.3 1046046 -0.65% more
199 LEGACYFOOT 53.8 43204 0.94% more
200 LHB 50.6 191211 -0.59% more
201 LIBRAINFU 630 258 0.98% more
202 LINDEBD 791 2038 0.29% more
203 LOVELLO 68.1 401602 -0.73% more
204 LRBDL 10.1 237304 2.02% more
205 LRGLOBMF1 3 138713 0% more
206 MAGURAPLEX 81.3 39108 0.37% more
207 MAKSONSPIN 6.1 95376 1.67% more
208 MALEKSPIN 27.2 586021 1.12% more
209 MARICO 2782.8 599 0.5% more
210 MATINSPINN 46.8 33512 0.43% more
211 MBL1STMF 4 405 0% more
212 MEGCONMILK 33.7 234028 5.64% more
213 MEGHNACEM 33 4178 0.3% more
214 MEGHNAINS 27.5 143405 -0.72% more
215 MEGHNALIFE 53 12320 -0.56% more
216 MEGHNAPET 28.1 130421 4.46% more
217 MERCANBANK 8.5 281396 0% more
218 MERCINS 24 1 0.42% more
219 METROSPIN 9.5 115753 0% more
220 MHSML 18.1 817189 5.85% more
221 MIDASFIN 7.2 357614 1.41% more
222 MIDLANDBNK 16 973435 -0.62% more
223 MIRACLEIND 29 35725 1.4% more
224 MIRAKHTER 27.2 81477 1.49% more
225 MITHUNKNIT 16.6 28359 0.61% more
226 MJLBD 90.6 7678 -0.66% more
227 MLDYEING 8.5 165692 1.19% more
228 MONNOAGML 361 51146 6.52% more
229 MONNOCERA 82.2 136863 2.11% more
230 MONNOFABR 22.4 2080225 2.75% more
231 MONOSPOOL 91.1 131931 1% more
232 MPETROLEUM 200.1 8902 -0.25% more
233 MTB 12.9 249751 0.78% more
234 NAHEEACP 20.9 250987 0% more
235 NATLIFEINS 99 10532 0.1% more
236 NAVANACNG 20.4 20750 1.49% more
237 NAVANAPHAR 59 187192 0.68% more
238 NBL 5.2 4295938 -3.7% more
239 NCCBANK 12.9 224790 0.78% more
240 NCCBLMF1 4.1 26605 2.5% more
241 NEWLINE 5.8 438371 3.57% more
242 NFML 15.1 243657 4.14% more
243 NHFIL 23.3 111344 0% more
244 NITOLINS 28 10556 -0.71% more
245 NORTHERN 117.6 4995 -1.75% more
246 NORTHRNINS 28.8 7079 3.6% more
247 NPOLYMER 27 7487 1.12% more
248 NRBBANK 7 90513 0% more
249 NRBCBANK 6.7 332050 0% more
250 NTC 164.8 791 -0.72% more
251 NTLTUBES 58.3 15119 1.04% more
252 NURANI 3.7 436721 2.78% more
253 OAL 6.7 226813 -1.47% more
254 OIMEX 13.4 238420 3.08% more
255 OLYMPIC 152.6 102233 1.06% more
256 ONEBANKPLC 7.8 573178 -1.27% more
257 ORIONINFU 369.9 390667 -0.08% more
258 ORIONPHARM 28.8 116212 -0.35% more
259 PADMALIFE 17.4 4381 0.58% more
260 PADMAOIL 177.2 32684 0.11% more
261 PARAMOUNT 51.4 151603 0.59% more
262 PDL 5.1 290733 0% more
263 PENINSULA 20.3 273998 1.5% more
264 PEOPLESINS 39.6 76518 -0.25% more
265 PF1STMF 5 139256 2.04% more
266 PHARMAID 556 3946 -1.1% more
267 PHENIXINS 29 40170 0% more
268 PHOENIXFIN 5.3 1136358 6% more
269 PHPMF1 2.8 372057 3.7% more
270 PIONEERINS 51 46934 0% more
271 PLFSL 3.3 1578956 10% more
272 POPULAR1MF 2.8 25468 0% more
273 POPULARLIF 48.1 56792 1.69% more
274 POWERGRID 29.7 1138 0% more
275 PRAGATIINS 71.4 136006 0.85% more
276 PRAGATILIF 217.7 244480 3.52% more
277 PREMIERBAN 5.2 393290 -1.89% more
278 PREMIERCEM 37.4 25204 3.03% more
279 PREMIERLEA 3.4 448671 9.68% more
280 PRIME1ICBA 4.3 228 0% more
281 PRIMEBANK 30.8 746538 -0.65% more
282 PRIMEFIN 5.6 5865933 9.8% more
283 PRIMEINSUR 31.8 4473 2.58% more
284 PRIMELIFE 33.1 13137 -3.5% more
285 PRIMETEX 21 829269 -4.55% more
286 PROGRESLIF 42.9 2919 2.63% more
287 PROVATIINS 30.2 52079 0.33% more
288 PTL 53.5 184072 3.68% more
289 PUBALIBANK 37.5 128945 -1.06% more
290 PURABIGEN 20 52750 0% more
291 QUASEMIND 38.4 135141 0.79% more
292 QUEENSOUTH 11.7 525761 1.74% more
293 RAHIMAFOOD 115.8 37350 0.61% more
294 RAHIMTEXT 202.9 27181 4.48% more
295 RAKCERAMIC 22.9 33668 1.33% more
296 RANFOUNDRY 143.5 4630 0.42% more
297 RDFOOD 19.4 294778 0% more
298 RECKITTBEN 3480 79 -0.1% more
299 REGENTTEX 4.7 113027 0% more
300 RELIANCE1 12.1 455588 1.68% more
301 RELIANCINS 69.7 10836 0.72% more
302 RENATA 433.7 10699 0.81% more
303 RENWICKJA 511 485 -2.26% more
304 REPUBLIC 31.7 27274 0.32% more
305 RINGSHINE 3.5 1280175 0% more
306 ROBI 31.7 3526315 0.32% more
307 RSRMSTEEL 8.1 39399 0% more
308 RUNNERAUTO 31.8 173257 1.92% more
309 RUPALIBANK 18.1 70736 0% more
310 RUPALIINS 22.1 51581 -1.78% more
311 RUPALILIFE 81.4 136353 0% more
312 SAFKOSPINN 15.2 640027 9.35% more
313 SAIFPOWER 6.9 378860 0% more
314 SAIHAMCOT 20 1164788 2.56% more
315 SAIHAMTEX 20.1 968166 7.49% more
316 SALAMCRST 16.3 305626 3.16% more
317 SALVO 31.5 663635 0.96% more
318 SAMATALETH 83.6 23683 3.08% more
319 SAMORITA 67.3 4733 0.9% more
320 SANDHANINS 20 42242 0.5% more
321 SAPORTL 47.9 1112841 0.84% more
322 SBACBANK 6.8 39828 -2.86% more
323 SEAPEARL 38.3 2460184 5.8% more
324 SEMLFBSLGF 5 127750 0% more
325 SEMLIBBLSF 6 5272 1.69% more
326 SHAHJABANK 18.2 8003 0% more
327 SHARPIND 16 4817 -1.23% more
328 SHASHADNIM 18.6 158032 1.64% more
329 SHEPHERD 13.3 285002 1.53% more
330 SHURWID 7.5 243674 0% more
331 SHYAMPSUG 154.7 2427 -0.9% more
332 SICL 19.6 16312 0.51% more
333 SILCOPHL 13.8 558042 4.55% more
334 SILVAPHL 9.5 124849 1.06% more
335 SIMTEX 23.9 1643964 4.37% more
336 SINGERBD 85.1 3079 0.35% more
337 SINOBANGLA 46.7 193478 0.65% more
338 SIPLC 58.4 71370 -0.17% more
339 SKTRIMS 9 39065 -1.1% more
340 SONALIANSH 159.3 37661 -1.3% more
341 SONALILIFE 60.3 16845 -0.17% more
342 SONALIPAPR 234.5 57429 -0.13% more
343 SONARBAINS 26.6 37101 -3.27% more
344 SONARGAON 38.7 418306 7.2% more
345 SOUTHEASTB 9.5 309481 0% more
346 SPCERAMICS 19.9 3924682 3.65% more
347 SPCL 47.7 328579 0.21% more
348 SQUARETEXT 48.7 7553 0.62% more
349 SQURPHARMA 215.3 111460 -0.19% more
350 SSSTEEL 4.9 226544 -2% more
351 STANCERAM 69.9 838 0.72% more
352 STANDARINS 37.8 41964 0.53% more
353 STANDBANKL 5.9 1069917 -1.67% more
354 STYLECRAFT 47.6 14227 -2.46% more
355 SUMITPOWER 14 782960 -2.1% more
356 SUNLIFEINS 53.4 300090 4.5% more
357 TAKAFULINS 31 1901 1.64% more
358 TALLUSPIN 8.1 212935 2.53% more
359 TAMIJTEX 112.5 12251 -0.62% more
360 TB2Y0627 102.43 5000 -0.54% more
361 TECHNODRUG 29.8 264125 0.34% more
362 TILIL 42 156792 0.24% more
363 TITASGAS 16.8 61659 3.07% more
364 TOSRIFA 16.6 54267 1.22% more
365 TRUSTB1MF 2.8 613714 0% more
366 TRUSTBANK 17.8 340925 0% more
367 TUNGHAI 3.6 293866 -2.7% more
368 UCB 9.6 237342 0% more
369 UNILEVERCL 2134.9 62 0.32% more
370 UNIONCAP 6.5 1821114 1.56% more
371 UNIONINS 32.4 63561 0.93% more
372 UNIQUEHRL 37.3 39250 1.36% more
373 UNITEDFIN 12.7 297821 -2.31% more
374 UNITEDINS 41.8 2 1.46% more
375 UPGDCL 116.9 5698 -0.76% more
376 USMANIAGL 34 14695 2.72% more
377 UTTARABANK 25.2 924735 -0.4% more
378 UTTARAFIN 13.7 96895 -0.72% more
379 VAMLRBBF 5.8 27873 9.43% more
380 VFSTDL 10.7 488190 0.94% more
381 WALTONHIL 388.4 11109 -0.08% more
382 WATACHEM 124.1 11421 0.65% more
383 WMSHIPYARD 8.3 96543 2.47% more
384 YPL 16.1 84220 0.63% more
385 ZAHEENSPIN 5.5 117176 0% more
386 ZAHINTEX 7.1 33188 1.43% more
387 ZEALBANGLA 135.6 2919 0.97% more
Nox nox Nox