Updated: 12:43:31 PM 01 Apr (one minute ago)
DSEX: 5257.23 78.92 + 1.52% +
Trade: 115227 Volume: 206529066 Value: 4048.083 (mn)
+ Up: 340 + Down: 30 + Unchg: 15
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.5 2796121 9.37% more
2 1STPRIMFMF 18.5 80626 1.65% more
3 AAMRANET 16.9 145540 0.6% more
4 AAMRATECH 13.7 86457 1.48% more
5 ABB1STMF 3.8 12726323 8.57% more
6 ABBANK 6.2 1469664 5.08% more
7 ACFL 18.1 15848 1.69% more
8 ACI 200.8 33117 1.88% more
9 ACIFORMULA 137 12834 0.37% more
10 ACMELAB 76.1 204964 0.79% more
11 ACMEPL 21.6 6315585 1.89% more
12 ACTIVEFINE 7.4 217754 2.78% more
13 ADNTEL 58.5 54139 1.21% more
14 ADVENT 14.6 717633 4.29% more
15 AFCAGRO 7.5 156224 2.74% more
16 AFTABAUTO 29.4 122848 1.38% more
17 AGNISYSL 21 290041 0.96% more
18 AGRANINS 21.3 44656 1.91% more
19 AIBL1STIMF 4.3 1079951 4.88% more
20 AIL 30.9 95706 1.98% more
21 AL-HAJTEX 120.6 63273 2.2% more
22 ALARABANK 16.1 66140 0.63% more
23 ALIF 5.2 479571 1.96% more
24 ALLTEX 13.9 75580 1.46% more
25 AMANFEED 23.4 176983 1.3% more
26 AMBEEPHA 786.1 1650 2.61% more
27 AMCL(PRAN) 212.9 4930 1.09% more
28 ANLIMAYARN 19.9 33631 2.05% more
29 ANWARGALV 94.3 245680 0.86% more
30 AOL 16.8 410677 3.07% more
31 APEXFOODS 224.1 2306 1.31% more
32 APEXFOOT 185.5 26395 0.82% more
33 APEXSPINN 210.3 183463 7.79% more
34 APEXTANRY 69.3 24485 0.73% more
35 APOLOISPAT 3.9 1148568 8.33% more
36 ARAMIT 170 2179 0.35% more
37 ARAMITCEM 11.5 6506 1.77% more
38 ARGONDENIM 17.4 493473 4.19% more
39 ASIAINS 41.5 614177 3.23% more
40 ASIAPACINS 38.1 94102 2.7% more
41 ASIATICLAB 78.6 510728 0.64% more
42 ATLASBANG 78.5 15845 2.21% more
43 AZIZPIPES 52.1 9977 2.96% more
44 BANGAS 124.9 54989 1.96% more
45 BANKASIA 21.9 830316 2.82% more
46 BARKAPOWER 8 162924 1.27% more
47 BATASHOE 848 334 1.86% more
48 BAYLEASING 5.2 359579 4% more
49 BBS 12.1 3762237 4.31% more
50 BBSCABLES 19.4 1366125 0.52% more
51 BDAUTOCA 188 241700 5.09% more
52 BDCOM 27.1 375741 0.37% more
53 BDFINANCE 13.4 114622 4.69% more
54 BDLAMPS 144.2 21536 1.05% more
55 BDTHAI 13 2812193 -2.26% more
56 BDTHAIFOOD 19 3219131 -1.04% more
57 BDWELDING 17.6 254453 7.32% more
58 BEACHHATCH 31.6 35318 0.96% more
59 BEACONPHAR 101.7 93941 0.39% more
60 BENGALWTL 19.4 603619 2.65% more
61 BERGERPBL 1394 1565 0.29% more
62 BESTHLDNG 13.2 89693 0.76% more
63 BGIC 33.2 7402 1.84% more
64 BIFC 5.2 632167 0% more
65 BNICL 62.2 1617886 6.14% more
66 BPML 28.9 107564 2.12% more
67 BPPL 15.2 1250474 0% more
68 BRACBANK 69.9 1043094 4.33% more
69 BSC 108.7 200648 2.07% more
70 BSCPLC 139.4 93457 1.01% more
71 BSRMLTD 82.8 20634 -0.36% more
72 BSRMSTEEL 68.5 145208 1.93% more
73 BXPHARMA 113.5 185941 1.34% more
74 CAPITECGBF 6.9 185006 2.99% more
75 CAPMBDBLMF 11.2 866247 0.9% more
76 CAPMIBBLMF 8.3 254792 2.47% more
77 CENTRALINS 40.2 208253 2.03% more
78 CENTRALPHL 9.6 747018 3.23% more
79 CITYBANK 30.7 2717115 3.37% more
80 CITYGENINS 99 120181 -0.2% more
81 CLICL 62.3 580288 -0.8% more
82 CNATEX 4 1015305 5.26% more
83 CONFIDCEM 61.6 77886 2.16% more
84 CONTININS 24.8 85024 1.64% more
85 COPPERTECH 20.8 790502 1.46% more
86 CROWNCEMNT 49.4 1423 1.02% more
87 CRYSTALINS 82.5 204257 1.35% more
88 CVOPRL 156.9 90756 2.21% more
89 DACCADYE 17.2 137249 0.58% more
90 DAFODILCOM 78 102231 2.77% more
91 DBH 37 30201 1.65% more
92 DBH1STMF 5 1260494 6.38% more
93 DELTALIFE 72.1 31995 0.7% more
94 DELTASPINN 5.9 234203 1.72% more
95 DESCO 23.5 78843 3.98% more
96 DESHBANDHU 18.1 1286504 1.69% more
97 DGIC 20.9 91358 1.95% more
98 DHAKABANK 12.5 751261 1.63% more
99 DHAKAINS 38.9 35624 2.1% more
100 DOMINAGE 43.7 1333913 1.86% more
101 DOREENPWR 26.7 116491 1.14% more
102 DSHGARME 111.9 56661 2.29% more
103 DSSL 9.9 2920537 2.06% more
104 DULAMIACOT 120 544 3% more
105 DUTCHBANGL 41.9 64450 1.21% more
106 EASTERNINS 53.8 83399 3.86% more
107 EASTLAND 20.7 73617 1.97% more
108 EASTRNLUB 1622.9 10626 1.01% more
109 EBL 26.8 479994 2.29% more
110 EBL1STMF 4.1 574953 5.13% more
111 EBLNRBMF 3.3 3457495 6.45% more
112 ECABLES 126.2 28574 1.12% more
113 EGEN 21.7 799147 0.46% more
114 EHL 76.6 26880 1.73% more
115 EIL 27.9 176476 1.82% more
116 EMERALDOIL 16.7 209213 1.21% more
117 ENVOYTEX 49.6 71923 1.02% more
118 EPGL 17.4 407176 1.16% more
119 ESQUIRENIT 20.5 30405 1.99% more
120 ETL 10 1643642 3.09% more
121 EXIM1STMF 3.6 3331086 2.86% more
122 FAMILYTEX 3.4 4208162 0% more
123 FARCHEM 16.1 495598 8.05% more
124 FAREASTFIN 2.7 337487 -10% more
125 FAREASTLIF 21.9 1894 3.3% more
126 FASFIN 2.7 3494454 -6.9% more
127 FBFIF 3.3 1078579 6.45% more
128 FEDERALINS 20.2 102406 1.51% more
129 FEKDIL 14.3 538940 0.7% more
130 FINEFOODS 482.1 12770 -0.52% more
131 FIRSTFIN 5.2 112878 4% more
132 FORTUNE 14.7 155914 2.08% more
133 FUWANGCER 12.9 2058896 1.57% more
134 FUWANGFOOD 10.6 367557 1.92% more
135 GBBPOWER 8.7 156413 2.35% more
136 GEMINISEA 116.1 13923 1.57% more
137 GENEXIL 26.3 411094 1.54% more
138 GENNEXT 3.6 1592684 2.86% more
139 GHAIL 12.6 2891688 6.78% more
140 GHCL 19.4 38409 0.52% more
141 GLDNJMF 6.2 323876 3.33% more
142 GLOBALINS 27.8 97392 1.46% more
143 GOLDENSON 12.6 4070616 3.28% more
144 GP 244 101440 0% more
145 GPHISPAT 16.5 323629 1.23% more
146 GQBALLPEN 550.1 35669 2.1% more
147 GRAMEENS2 12.6 16449 2.44% more
148 GREENDELMF 3.7 366330 5.71% more
149 GREENDELT 53 15276 0.38% more
150 GSPFINANCE 5 284814 0% more
151 HAKKANIPUL 84 927307 -0.94% more
152 HAMI 167 29139 -0.95% more
153 HEIDELBCEM 237.5 12042 0.89% more
154 HFL 12.5 328971 0.81% more
155 HRTEX 20.5 38403 1.99% more
156 HWAWELLTEX 41.9 26904 0.96% more
157 IBNSINA 317.2 11465 0.44% more
158 IBP 14 2878050 4.48% more
159 ICB 37.4 47139 1.08% more
160 ICB3RDNRB 4.6 225892 2.22% more
161 ICBAGRANI1 6.7 25327 3.08% more
162 ICBAMCL2ND 5.9 106683 7.27% more
163 ICBEPMF1S1 5.2 484500 1.96% more
164 ICBIBANK 3.3 129810 6.45% more
165 ICBSONALI1 4.9 330794 4.26% more
166 ICICL 22 85840 1.38% more
167 IDLC 40.1 59535 1.52% more
168 IFADAUTOS 21.6 145105 1.41% more
169 IFIC 5.5 3499410 3.77% more
170 IFIC1STMF 4.6 8733476 9.52% more
171 IFILISLMF1 4.2 155908 2.44% more
172 ILFSL 2.9 5955670 -9.38% more
173 INDEXAGRO 64.5 12707 0.31% more
174 INTECH 40.5 1192037 0% more
175 INTRACO 18.5 164470 0.54% more
176 IPDC 19 599621 1.6% more
177 ISLAMIBANK 40 418352 3.09% more
178 ISLAMICFIN 11.1 64560 2.78% more
179 ISLAMIINS 38.1 2141 0.79% more
180 ISNLTD 77.5 159588 0.26% more
181 ITC 38 240282 1.06% more
182 JAMUNABANK 22.9 784884 0.88% more
183 JAMUNAOIL 172.1 14938 0.58% more
184 JANATAINS 27.7 440547 2.59% more
185 JHRML 43.5 51076 1.87% more
186 JMISMDL 121.9 2306 2.01% more
187 JUTESPINN 217.1 865 1.64% more
188 KARNAPHULI 30.2 227062 2.72% more
189 KAY&QUE 458.9 50092 1.1% more
190 KBPPWBIL 49.4 1686526 1.65% more
191 KDSALTD 40 78078 1.27% more
192 KEYACOSMET 5.2 432995 1.96% more
193 KOHINOOR 515.8 1983 0.19% more
194 KPCL 10.9 98323 1.87% more
195 KPPL 16.6 292047 2.47% more
196 KTL 9.8 121375 1.03% more
197 LANKABAFIN 14.8 336568 1.37% more
198 LEGACYFOOT 61.3 194797 0.49% more
199 LHB 52.5 253111 2.54% more
200 LIBRAINFU 640 3622 0.16% more
201 LINDEBD 759.1 1836 1.13% more
202 LOVELLO 68.6 466207 -0.15% more
203 LRBDL 10.3 111189 0.98% more
204 LRGLOBMF1 3.5 621783 6.06% more
205 MAGURAPLEX 83.6 67441 1.58% more
206 MAKSONSPIN 6.3 63052 1.61% more
207 MALEKSPIN 27.2 226130 1.87% more
208 MARICO 2747 3120 0.56% more
209 MATINSPINN 46.3 23378 0% more
210 MBL1STMF 4.1 145811 5.13% more
211 MEGCONMILK 33.6 139397 4.35% more
212 MEGHNACEM 32.6 722 3.16% more
213 MEGHNAINS 29.1 531323 3.56% more
214 MEGHNALIFE 53.3 15594 0.57% more
215 MEGHNAPET 27.7 9963 1.84% more
216 MERCANBANK 8.8 482700 2.33% more
217 MERCINS 23.9 1251 0.84% more
218 METROSPIN 9.9 21718 0% more
219 MHSML 18.2 1219956 3.41% more
220 MIDASFIN 6.5 9705 1.56% more
221 MIDLANDBNK 15.8 346573 1.28% more
222 MIRACLEIND 28.9 37728 0.7% more
223 MIRAKHTER 27.9 166195 1.09% more
224 MITHUNKNIT 16.3 21998 3.16% more
225 MJLBD 89.3 25687 0.34% more
226 MLDYEING 9 808494 2.27% more
227 MONNOAGML 352.5 7476 1.61% more
228 MONNOCERA 82.4 109267 0.86% more
229 MONNOFABR 22.8 1030090 1.33% more
230 MONOSPOOL 92.9 132708 0.11% more
231 MPETROLEUM 200.2 7503 0.1% more
232 MTB 12.9 95677 2.38% more
233 NAHEEACP 22.8 457045 0.44% more
234 NATLIFEINS 99.9 14634 0.81% more
235 NAVANACNG 20.9 45547 1.46% more
236 NAVANAPHAR 58.7 118061 0.86% more
237 NBL 4.9 1119486 2.08% more
238 NCCBANK 12.9 196582 0.78% more
239 NCCBLMF1 4.6 77699 4.55% more
240 NEWLINE 6.3 81610 -1.56% more
241 NFML 16.5 387313 1.23% more
242 NHFIL 23.2 75285 1.31% more
243 NITOLINS 28.5 49977 4.4% more
244 NORTHERN 121.5 2614 -0.49% more
245 NORTHRNINS 29.3 3350 1.03% more
246 NPOLYMER 27.3 56977 0.74% more
247 NRBBANK 7.2 231599 1.41% more
248 NRBCBANK 7.1 140715 1.43% more
249 NTC 164.4 496 2.69% more
250 NTLTUBES 63.3 157255 -0.47% more
251 NURANI 3.7 280605 5.71% more
252 OAL 6.7 182382 1.52% more
253 OIMEX 13.9 71141 2.21% more
254 OLYMPIC 148.7 98437 1.09% more
255 ONEBANKPLC 7.5 663823 0% more
256 ORIONINFU 331.5 378893 0.03% more
257 ORIONPHARM 29.1 64707 1.04% more
258 PADMALIFE 17.5 6904 1.16% more
259 PADMAOIL 176.1 13522 0.06% more
260 PARAMOUNT 53 292878 1.34% more
261 PDL 5.9 172600 0% more
262 PENINSULA 21 325396 1.45% more
263 PEOPLESINS 43.5 789560 4.82% more
264 PF1STMF 5.5 829234 1.85% more
265 PHARMAID 537.6 6469 0.32% more
266 PHENIXINS 30.3 95672 2.71% more
267 PHOENIXFIN 4 436280 2.56% more
268 PHPMF1 3.7 2854569 8.82% more
269 PIONEERINS 0 222788 1.34% more
270 PLFSL 2.7 2065573 -10% more
271 POPULAR1MF 3.4 3623809 6.25% more
272 POPULARLIF 49.9 104906 1.22% more
273 POWERGRID 30.3 23929 1% more
274 PRAGATIINS 70 402594 2.94% more
275 PRAGATILIF 200.4 135534 1.57% more
276 PREMIERBAN 5.2 113205 4% more
277 PREMIERCEM 39 43083 0% more
278 PREMIERLEA 3 198344 -9.09% more
279 PRIME1ICBA 4.8 15546 4.35% more
280 PRIMEBANK 30.2 505974 2.37% more
281 PRIMEFIN 4.3 2026130 -4.44% more
282 PRIMEINSUR 32 91857 0.95% more
283 PRIMELIFE 34.5 15443 0.58% more
284 PRIMETEX 19.7 145677 0.51% more
285 PROGRESLIF 42.3 18150 0.48% more
286 PROVATIINS 31.5 136864 3.62% more
287 PTL 54 72667 0.56% more
288 PUBALIBANK 36.6 96906 1.95% more
289 PURABIGEN 20.8 50675 1.96% more
290 QUASEMIND 39 427800 0.78% more
291 QUEENSOUTH 11.8 381455 2.61% more
292 RAHIMAFOOD 116 27802 2.11% more
293 RAHIMTEXT 205.9 18619 3.16% more
294 RAKCERAMIC 22.7 41884 2.71% more
295 RANFOUNDRY 147.6 6256 -0.4% more
296 RDFOOD 20.4 370684 3.03% more
297 RECKITTBEN 3500 202 0.74% more
298 REGENTTEX 4.4 62376 2.33% more
299 RELIANCE1 12.4 670318 0.81% more
300 RELIANCINS 67 77635 -2.9% more
301 RENATA 426 6919 0.66% more
302 RENWICKJA 539.7 749 3.81% more
303 REPUBLIC 32.5 48464 2.2% more
304 RINGSHINE 3.8 509363 8.57% more
305 ROBI 29.4 817443 1.38% more
306 RSRMSTEEL 8.3 18134 3.75% more
307 RUNNERAUTO 40.9 945851 3.28% more
308 RUPALIBANK 18.1 48686 1.69% more
309 RUPALIINS 22.8 59881 1.79% more
310 RUPALILIFE 81.9 83903 0.61% more
311 SAFKOSPINN 17 167711 4.29% more
312 SAIFPOWER 7.4 124801 2.78% more
313 SAIHAMCOT 19.4 1399411 1.57% more
314 SAIHAMTEX 19 421512 2.15% more
315 SALAMCRST 17.2 786547 -0.58% more
316 SALVO 34.2 1248167 0.29% more
317 SAMATALETH 85.5 31002 -1.04% more
318 SAMORITA 69.7 15773 0.72% more
319 SANDHANINS 20.2 48728 1.51% more
320 SAPORTL 51.3 2495123 5.56% more
321 SBACBANK 6.9 8835 2.99% more
322 SEAPEARL 39 532555 0% more
323 SEMLFBSLGF 5.5 138061 3.77% more
324 SEMLIBBLSF 6.4 5539 1.59% more
325 SHAHJABANK 17.8 54971 1.14% more
326 SHARPIND 16.6 539824 1.22% more
327 SHASHADNIM 18.7 37863 1.63% more
328 SHEPHERD 13.6 129506 1.49% more
329 SHURWID 6.8 84746 1.49% more
330 SHYAMPSUG 155 1653 0.98% more
331 SICL 21.1 188003 1.93% more
332 SILCOPHL 15.3 2830779 6.25% more
333 SILVAPHL 12.1 2558440 10% more
334 SIMTEX 25 3962856 2.88% more
335 SINGERBD 87 5360 1.16% more
336 SINOBANGLA 51.1 644560 -0.58% more
337 SIPLC 63.4 731824 3.59% more
338 SKTRIMS 9 54152 -4.26% more
339 SONALIANSH 158.5 11245 0.83% more
340 SONALILIFE 59 34988 -0.51% more
341 SONALIPAPR 233 50500 1.17% more
342 SONARBAINS 27.7 63460 2.59% more
343 SONARGAON 38.4 90729 2.13% more
344 SOUTHEASTB 9.7 299727 1.04% more
345 SPCERAMICS 21.4 1511709 1.42% more
346 SPCL 48 193276 1.69% more
347 SQUARETEXT 48.2 20810 0.42% more
348 SQURPHARMA 213 148226 1.04% more
349 SSSTEEL 5.5 497041 5.77% more
350 STANCERAM 69.4 1992 0.29% more
351 STANDARINS 39.2 51178 1.82% more
352 STANDBANKL 5.6 330733 1.82% more
353 STYLECRAFT 55.8 12660 -0.36% more
354 SUMITPOWER 14 365571 1.45% more
355 SUNLIFEINS 61.7 1430702 2.49% more
356 TAKAFULINS 31.5 233998 -0.32% more
357 TALLUSPIN 8.3 170324 2.47% more
358 TAMIJTEX 114.2 18222 1.33% more
359 TECHNODRUG 35.1 1462406 -0.57% more
360 TILIL 43.3 150698 1.17% more
361 TITASGAS 17.2 275116 2.99% more
362 TOSRIFA 17.1 207279 1.18% more
363 TRUSTB1MF 3.4 741540 6.25% more
364 TRUSTBANK 17.8 147311 1.71% more
365 TUNGHAI 3.6 599143 9.09% more
366 UCB 9.5 414750 0% more
367 UNILEVERCL 2147.4 30 0.19% more
368 UNIONCAP 5.4 297240 1.89% more
369 UNIONINS 34.2 202411 3.32% more
370 UNIQUEHRL 38.1 16773 0.26% more
371 UNITEDFIN 12.5 194229 0.81% more
372 UNITEDINS 41.3 27900 1.47% more
373 UPGDCL 116.8 12152 0.17% more
374 USMANIAGL 36.8 4238 0.27% more
375 UTTARABANK 25.2 440921 0.8% more
376 UTTARAFIN 13.5 6 3.85% more
377 VAMLRBBF 6 43609 0% more
378 VFSTDL 11.9 2299141 6.25% more
379 WALTONHIL 380.5 5815 0.9% more
380 WATACHEM 130.2 17966 -0.99% more
381 WMSHIPYARD 9.7 2009302 5.43% more
382 YPL 18.4 245940 -1.6% more
383 ZAHEENSPIN 5.9 172740 5.36% more
384 ZAHINTEX 7.1 314184 0% more
385 ZEALBANGLA 132.9 2761 0.68% more
Nox nox Nox